≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3169 亞信 / 本淨比河流圖(月)

3169 亞信

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111107+4+3.74%6.54%107.5114107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6917,705萬973710股/筆111.63.9729.062.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3894,229萬517752張/筆108.7+2 (+1.9%)

連續漲跌: 連6漲  ( +11元 / +11%)

財報評分: 最新83分 / 平均82分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 3小時前)

• 亞信委任第六屆薪酬委員會委員 (公告訊息 07/22 16:49)

• 亞信2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/22 16:49)

• 2026年第2季財務報告董事會預計召開日期為2026年07月22日 (公告訊息 07/14 15:28)

3169 亞信 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.28)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M09111+10.5+10.4%12199.427.944.333.563.97
55.88
83.82
111.8
139.7
167.6
195.6
26M08100.5+2+2.03%106.597.627.943.813.493.6
55.88
83.82
111.8
139.7
167.6
195.6
26M0798.5-8.5-7.94%11192.827.943.973.323.53
55.88
83.82
111.8
139.7
167.6
195.6
26M06107-12-10.1%123.510227.944.423.653.83
55.88
83.82
111.8
139.7
167.6
195.6
26M05119+16+15.5%127.5103.527.944.443.64.14
57.43
86.15
114.9
143.6
172.3
201
26M04103+13.4+15%12088.527.944.0733.49
58.99
88.48
118
147.5
177
206.5
26M0389.6-12.4-12.2%108.58930.273.582.942.96
60.54
90.81
121.1
151.4
181.6
211.9
26M02102+6.2+6.47%10493.230.273.493.123.42
59.65
89.48
119.3
149.1
179
208.8
26M0195.8-1.7-1.74%10693.130.273.613.173.26
58.77
88.15
117.5
146.9
176.3
205.7
25M1297.5+7.5+8.33%98.990.228.943.423.123.37
57.88
86.82
115.8
144.7
173.6
202.6
25M1190-5.3-5.56%9783.828.943.392.933.15
57.23
85.85
114.5
143.1
171.7
200.3
25M1095.300%102.594.328.943.623.333.37
56.59
84.88
113.2
141.5
169.8
198.1
25M0995.3-1.3-1.35%10593.627.973.753.353.41
55.94
83.91
111.9
139.8
167.8
195.8
25M0896.6+14.5+17.7%1068127.973.842.933.5
55.22
82.83
110.4
138
165.7
193.3
25M0782.1-0.4-0.48%84.479.627.973.12.923.01
54.5
81.75
109
136.2
163.5
190.8
25M0682.5-7.7-8.54%91.78126.893.413.013.07
53.78
80.67
107.6
134.4
161.3
188.2
25M0590.2-0.6-0.66%95.786.826.893.443.123.24
55.61
83.42
111.2
139
166.8
194.6
25M0490.8-5.4-5.61%10072.526.893.482.523.16
57.45
86.17
114.9
143.6
172.3
201.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.28)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0396.2-13.8-12.5%122.596.229.644.133.253.25
59.28
88.92
118.6
148.2
177.8
207.5
25M02110+8+7.84%11499.229.643.913.43.77
58.29
87.43
116.6
145.7
174.9
204
25M01102-2.5-2.39%10692.529.643.73.233.56
57.29
85.94
114.6
143.2
171.9
200.5
24M12104.5+6.1+6.2%11897.428.154.193.463.71
56.3
84.45
112.6
140.8
168.9
197
24M1198.4-2.6-2.57%104.594.428.153.763.43.54
55.55
83.33
111.1
138.9
166.7
194.4
24M10101-13-11.4%114.5100.528.154.183.673.69
54.81
82.21
109.6
137
164.4
191.8
24M09114-1-0.87%122106.527.034.513.944.22
54.06
81.09
108.1
135.2
162.2
189.2
24M08115+4.5+4.07%1168827.034.323.284.29
53.67
80.5
107.3
134.2
161
187.8
24M07110.5-16-12.6%13110727.034.924.024.15
53.27
79.91
106.5
133.2
159.8
186.5
24M06126.5-1.5-1.17%139.5123.526.445.284.674.78
52.88
79.32
105.8
132.2
158.6
185.1
24M05128+10+8.47%136.5116.526.4454.274.69
54.56
81.84
109.1
136.4
163.7
191
24M04118-7-5.6%12811026.444.553.914.2
56.24
84.36
112.5
140.6
168.7
196.8
24M03125-14.5-10.4%155124.528.965.354.34.32
57.92
86.88
115.8
144.8
173.8
202.7
24M02139.5+14+11.2%147.5124.528.965.174.364.89
57.11
85.66
114.2
142.8
171.3
199.9
24M01125.5-7.5-5.64%134.5119.528.964.784.254.46
56.29
84.44
112.6
140.7
168.9
197
23M12133-3.5-2.56%14012627.745.054.544.79
55.48
83.22
111
138.7
166.4
194.2
23M11136.5+18+15.2%154.5119.527.745.634.364.98
54.87
82.3
109.7
137.2
164.6
192
23M10118.5+4+3.49%13011327.744.794.174.37
54.25
81.38
108.5
135.6
162.8
189.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.28)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M09114.5+2+1.78%13310826.824.964.034.27
53.64
80.46
107.3
134.1
160.9
187.7
23M08112.5-3-2.6%11899.526.824.463.764.25
52.97
79.45
105.9
132.4
158.9
185.4
23M07115.5-9.5-7.6%129105.526.824.934.034.42
52.29
78.44
104.6
130.7
156.9
183
23M06125-2-1.57%131.512225.815.094.734.84
51.62
77.43
103.2
129
154.9
180.7
23M05127+1+0.79%131113.525.814.794.154.64
54.73
82.09
109.5
136.8
164.2
191.5
23M04126+1.5+1.2%149.512125.815.174.184.36
57.83
86.75
115.7
144.6
173.5
202.4
23M03124.5+9.5+8.26%133113.530.474.363.724.09
60.94
91.41
121.9
152.4
182.8
213.3
23M02115+3.5+3.14%123.5108.530.474.123.623.83
60.01
90.02
120
150
180
210
23M01111.5+12.5+12.6%111.599.530.473.773.373.77
59.09
88.63
118.2
147.7
177.3
206.8
22M1299-15-13.2%124.597.229.084.283.343.4
58.16
87.24
116.3
145.4
174.5
203.6
22M11114+22.4+24.5%116.591.529.084.073.193.98
57.3
85.95
114.6
143.2
171.9
200.5
22M1091.6-0.4-0.43%10180.229.083.582.843.25
56.44
84.66
112.9
141.1
169.3
197.5
22M0992-31.5-25.5%12287.827.794.393.163.31
55.58
83.37
111.2
139
166.7
194.5
22M08123.5-9-6.79%137117.527.795.044.324.54
54.38
81.57
108.8
136
163.1
190.3
22M07132.5+6.5+5.16%141.511127.795.324.174.98
53.18
79.77
106.4
133
159.5
186.1
22M06126-47.5-27.4%18112525.996.964.814.85
51.98
77.97
104
130
155.9
181.9
22M05173.5+25.5+17.2%17814125.996.575.216.41
54.17
81.26
108.3
135.4
162.5
189.6
22M04148-67-31.2%214.513725.997.614.865.25
56.37
84.55
112.7
140.9
169.1
197.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.28)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M03215+10+4.88%234.518529.288.016.327.34
58.56
87.84
117.1
146.4
175.7
205
22M02205-1-0.49%22719529.2886.877.23
56.74
85.11
113.5
141.8
170.2
198.6
22M01206-71-25.6%279.519929.2810.187.257.5
54.92
82.38
109.8
137.3
164.8
192.2
21M12277+32+13.1%299.5248.526.5511.289.3610.43
53.1
79.65
106.2
132.8
159.3
185.8
21M11245+65.5+36.5%283.5158.526.5510.956.129.46
51.79
77.68
103.6
129.5
155.4
181.3
21M10179.5+45+33.5%182.511226.557.234.447.11
50.47
75.71
100.9
126.2
151.4
176.7
21M09134.500%15012324.586.155.47
49.16
73.74
98.32
122.9
147.5
172.1
21M08134.5-26.5-16.5%18612524.587.515.055.43
49.51
74.27
99.03
123.8
148.5
173.3
21M07161-29-15.3%199.515624.5886.266.46
49.87
74.8
99.73
124.7
149.6
174.5
21M06190+65.5+52.6%191.512025.117.634.787.57
50.22
75.33
100.4
125.6
150.7
175.8
21M05124.5-21.5-14.7%14596.625.115.863.95.03
49.5
74.25
99
123.8
148.5
173.2
21M04146-55-27.4%22013825.119.025.665.99
48.78
73.17
97.56
122
146.3
170.7
21M03201+83+70.3%20999.824.038.74.158.36
48.06
72.09
96.12
120.2
144.2
168.2
21M02118+60.2+104%11855.624.035.342.515.34
44.23
66.34
88.45
110.6
132.7
154.8
21M0157.8-2.4-3.99%63.854.124.033.162.682.86
40.39
60.59
80.79
101
121.2
141.4
20M1260.2+20.45+51.4%64.839.3518.283.542.153.29
36.56
54.84
73.12
91.4
109.7
128
20M1139.75+3.75+10.4%40.6535.718.282.271.992.22
35.82
53.73
71.64
89.55
107.5
125.4
20M1036+0.55+1.55%38.3535.4518.282.192.022.05
35.08
52.62
70.16
87.7
105.2
122.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.28)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
20M0935.45-1.55-4.19%39.334.917.172.292.032.06
34.34
51.51
68.68
85.85
103
120.2
20M0837+2.8+8.19%40.933.8517.172.4222.19
33.82
50.73
67.64
84.55
101.5
118.4
20M0734.2-4.25-11.1%39.93217.172.41.922.05
33.3
49.95
66.6
83.25
99.9
116.6
20M0638.45+3.45+9.86%40.535.5516.392.472.172.35
32.78
49.17
65.56
81.95
98.34
114.7
20M0535+1.7+5.11%37.0532.316.392.211.932.09
33.48
50.22
66.96
83.7
100.4
117.2
20M0433.3+5.5+19.8%3427.7516.391.991.621.95
34.18
51.27
68.36
85.45
102.5
119.6
20M0327.8-4.4-13.7%33.6523.517.441.931.351.59
34.88
52.32
69.76
87.2
104.6
122.1
20M0232.2-3.1-8.78%37.753217.442.21.861.88
34.34
51.51
68.68
85.85
103
120.2
20M0135.3-2.65-6.98%39.4534.517.442.332.042.09
33.8
50.7
67.6
84.5
101.4
118.3
19M1237.95+0.45+1.2%38.935.616.632.342.142.28
33.26
49.89
66.52
83.15
99.78
116.4
19M1137.5-0.25-0.66%39.1536.816.632.382.242.28
32.9
49.35
65.8
82.25
98.7
115.2
19M1037.75-3.15-7.7%41.2534.816.632.542.142.32
32.54
48.81
65.08
81.35
97.62
113.9
19M0940.9-3.5-7.88%48.340.816.0932.542.54
32.18
48.27
64.36
80.45
96.54
112.6
19M0844.4-2.3-4.93%48.541.316.093.062.62.8
31.75
47.62
63.49
79.37
95.24
111.1
19M0746.7+5.4+13.1%50.640.7516.093.232.62.98
31.31
46.97
62.63
78.28
93.94
109.6
19M0641.3-2.7-6.14%45.240.6515.442.932.632.67
30.88
46.32
61.76
77.2
92.64
108.1
19M0544+3.4+8.37%44.438.415.442.792.412.76
31.88
47.82
63.76
79.7
95.64
111.6
19M0440.6-2.85-6.56%47.439.4515.442.882.42.47
32.88
49.32
65.76
82.2
98.64
115.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.28)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
19M0343.45+11.5+36%46.531.716.942.741.872.56
33.88
50.82
67.76
84.7
101.6
118.6
19M0231.95+1.4+4.58%33.530.416.942.021.831.93
33.17
49.76
66.35
82.93
99.52
116.1
19M0130.55+0.45+1.5%32.128.616.941.981.761.88
32.47
48.7
64.93
81.17
97.4
113.6
18M1230.1+3.35+12.5%31.7526.615.8821.681.9
31.76
47.64
63.52
79.4
95.28
111.2
18M1126.75+0.85+3.28%2725.4515.881.731.631.71
31.2
46.8
62.4
78
93.6
109.2
18M1025.9-0.55-2.08%26.8523.315.881.751.521.69
30.64
45.96
61.28
76.6
91.92
107.2
18M0926.45+0.2+0.76%2725.415.041.81.691.76
30.08
45.12
60.16
75.2
90.24
105.3
18M0826.25+1.4+5.63%26.324.3515.041.771.641.77
29.67
44.51
59.35
74.18
89.02
103.9
18M0724.85-2.25-8.3%27.424.2515.041.871.661.7
29.27
43.9
58.53
73.17
87.8
102.4
18M0627.1-0.25-0.91%28.326.4514.431.961.831.88
28.86
43.29
57.72
72.15
86.58
101
18M0527.35+1.55+6.01%27.9525.514.431.881.721.84
29.73
44.6
59.47
74.33
89.2
104.1
18M0425.8-1.45-5.32%27.425.114.431.791.641.69
30.61
45.91
61.21
76.52
91.82
107.1
18M0327.25+0.6+2.25%27.625.9515.741.751.651.73
31.48
47.22
62.96
78.7
94.44
110.2
18M0226.65-2.4-8.26%29.925.215.741.921.621.71
31.13
46.69
62.25
77.82
93.38
108.9
18M0129.05-0.5-1.69%32.128.915.742.091.881.89
30.77
46.16
61.55
76.93
92.32
107.7
17M1229.55-0.5-1.66%30.228.415.211.991.871.94
30.42
45.63
60.84
76.05
91.26
106.5
17M1130.05-0.5-1.64%33.829.615.212.241.961.99
30.15
45.23
60.31
75.38
90.46
105.5
17M1030.55+1+3.38%31.8529.215.212.131.952.04
29.89
44.83
59.77
74.72
89.66
104.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.28)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
17M0929.55-2.95-9.08%34.8528.2514.812.351.912
29.62
44.43
59.24
74.05
88.86
103.7
17M0832.5+2.8+9.43%33.226.314.812.271.82.22
29.29
43.94
58.59
73.23
87.88
102.5
17M0729.7+3.55+13.6%3026.214.812.071.812.05
28.97
43.45
57.93
72.42
86.9
101.4
17M0626.15-2.55-8.89%30.62614.322.141.821.83
28.64
42.96
57.28
71.6
85.92
100.2
17M0528.7+3.75+15%32.824.5514.322.261.691.98
29.05
43.57
58.09
72.62
87.14
101.7
17M0424.95+1.3+5.5%28.223.1514.321.911.571.69
29.45
44.18
58.91
73.63
88.36
103.1
17M0323.65+0.05+0.21%24.8523.1514.931.661.551.58
29.86
44.79
59.72
74.65
89.58
104.5
17M0223.6+0.5+2.16%24.322.6514.931.641.531.59
29.6
44.4
59.2
74
88.8
103.6
17M0123.1+0.8+3.59%24.92214.931.71.51.57
29.34
44.01
58.68
73.35
88.02
102.7
16M1222.3+0.15+0.68%23.3521.614.541.611.491.53
29.08
43.62
58.16
72.7
87.24
101.8
16M1122.15-1.35-5.74%23.621.1514.541.641.471.54
28.81
43.21
57.61
72.02
86.42
100.8
16M1023.5-1.15-4.67%26.223.214.541.841.631.65
28.53
42.8
57.07
71.33
85.6
99.87
16M0924.65+0.25+1.02%24.8523.614.131.761.671.74
28.26
42.39
56.52
70.65
84.78
98.91
16M0824.4-2.25-8.44%27.9523.714.131.981.681.73
28.19
42.28
56.37
70.47
84.56
98.65
16M0726.65+2.35+9.67%27.923.8514.131.981.71.9
28.11
42.17
56.23
70.28
84.34
98.4
16M0624.3-0.2-0.82%24.9523.5514.021.781.681.73
28.04
42.06
56.08
70.1
84.12
98.14
16M0524.5-0.7-2.78%25.4523.2514.021.781.621.71
28.65
42.97
57.29
71.62
85.94
100.3
16M0425.2-2.5-9.03%27.72514.021.891.711.72
29.25
43.88
58.51
73.13
87.76
102.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.28)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
16M0327.7-0.35-1.25%29.6527.314.931.991.831.86
29.86
44.79
59.72
74.65
89.58
104.5
16M0228.05+0.9+3.31%28.62614.931.921.751.89
29.76
44.64
59.52
74.4
89.28
104.2
16M0127.15-2.85-9.5%30.125.9514.932.031.751.83
29.66
44.49
59.32
74.15
88.98
103.8
15M1230+1+3.45%3228.314.782.171.912.03
29.56
44.34
59.12
73.9
88.68
103.5
15M1129-0.4-1.36%3327.714.782.261.891.98
29.25
43.87
58.49
73.12
87.74
102.4
15M1029.4+2.9+10.9%31.726.514.782.191.832.03
28.93
43.4
57.87
72.33
86.8
101.3
15M0926.5+2.8+11.8%27.522.914.311.921.61.85
28.62
42.93
57.24
71.55
85.86
100.2
15M0823.7-3.05-11.4%26.751914.311.91.351.68
28.17
42.25
56.33
70.42
84.5
98.58
15M0726.75-2.05-7.12%3025.8514.312.171.871.93
27.71
41.57
55.43
69.28
83.14
97
15M0628.8-3.7-11.4%33.4525.6513.632.451.882.11
27.26
40.89
54.52
68.15
81.78
95.41
15M0532.5-7-17.7%39.63013.632.82.122.3
28.25
42.37
56.49
70.62
84.74
98.86
15M0439.5+1.05+2.73%42.335.613.632.892.442.7
29.23
43.85
58.47
73.08
87.7
102.3
15M0338.45+1.35+3.64%39.537.3515.112.612.472.54
30.22
45.33
60.44
75.55
90.66
105.8
15M0237.1+0.45+1.23%37.434.1515.112.492.272.47
30.1
45.15
60.2
75.25
90.3
105.4
15M0136.65+0.7+1.95%38.235.7515.112.552.382.44
29.98
44.97
59.96
74.95
89.94
104.9
14M1235.95+7.8+27.7%37.127.414.932.481.842.41
29.86
44.79
59.72
74.65
89.58
104.5
14M1128.15+0.4+1.44%29.726.314.932.011.781.91
29.52
44.28
59.04
73.8
88.56
103.3
14M1027.75-3.55-11.3%32.524.8514.932.231.71.9
29.18
43.77
58.36
72.95
87.54
102.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.28)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
14M0931.3-3-8.75%34.830.8514.422.412.142.17
28.84
43.26
57.68
72.1
86.52
100.9
14M0834.3-2.2-6.03%36.729.7514.422.572.082.4
28.61
42.91
57.21
71.52
85.82
100.1
14M0736.5-3.4-8.52%41.535.714.422.932.522.57
28.37
42.56
56.75
70.93
85.12
99.31
14M0639.9-3.65-8.38%47.839.0514.073.42.782.84
28.14
42.21
56.28
70.35
84.42
98.49
14M0543.55+2.15+5.19%45.838.314.073.132.622.98
29.27
43.91
58.55
73.18
87.82
102.5
14M0441.4-2.45-5.59%49.7540.414.073.272.662.72
30.41
45.61
60.81
76.02
91.22
106.4
14M0343.85+4.15+10.5%43.8536.615.772.782.322.78
31.54
47.31
63.08
78.85
94.62
110.4
14M0239.7-9.3-19%51.839.0515.773.32.492.53
31.4
47.1
62.8
78.5
94.2
109.9
14M0149-10.1-17.1%60.644.815.773.882.873.13
31.26
46.89
62.52
78.15
93.78
109.4
13M1259.1+22.35+60.8%63.436.3515.564.072.343.8
31.12
46.68
62.24
77.8
93.36
108.9
13M1136.75+0.65+1.8%38.1533.415.562.492.182.4
30.61
45.91
61.21
76.52
91.82
107.1
13M1036.1+4.9+15.7%37.830.515.562.512.032.4
30.09
45.14
60.19
75.23
90.28
105.3
13M0931.2+6.2+24.8%3324.8514.792.231.682.11
29.58
44.37
59.16
73.95
88.74
103.5
13M0825-0.75-2.91%28.5524.6514.791.951.691.71
29.24
43.86
58.48
73.1
87.72
102.3
13M0725.75+0.65+2.59%26.823.614.791.851.631.78
28.9
43.35
57.8
72.25
86.7
101.1
13M0625.1-4.3-14.6%30.524.8514.282.141.741.76
28.56
42.84
57.12
71.4
85.68
99.96
13M0529.4+0.55+1.91%30.228.214.282.051.911.99
29.51
44.27
59.03
73.78
88.54
103.3
13M0428.85-2.05-6.63%31.227.0514.282.051.781.89
30.47
45.7
60.93
76.17
91.4
106.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.28)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
13M0330.9+0.5+1.64%31.7529.715.712.021.891.97
31.42
47.13
62.84
78.55
94.26
110
13M0230.4-3.2-9.52%34.053015.712.181.921.95
31.22
46.83
62.44
78.05
93.66
109.3
13M0133.6+6+21.7%34.62815.712.231.812.17
31.02
46.53
62.04
77.55
93.06
108.6
12M1227.6-0.4-1.43%28.525.5515.411.851.661.79
30.82
46.23
61.64
77.05
92.46
107.9
12M1128+1+3.7%28.2524.915.411.851.631.83
30.53
45.79
61.05
76.32
91.58
106.8
12M1027-8.5-23.9%36.9526.215.412.441.731.79
30.23
45.35
60.47
75.58
90.7
105.8
12M0935.5-1.2-3.27%38.1534.5514.972.552.312.37
29.94
44.91
59.88
74.85
89.82
104.8
12M0836.7+5.95+19.3%39.330.6514.972.662.072.48
29.59
44.38
59.17
73.97
88.76
103.6
12M0730.75-0.8-2.54%32.7529.214.972.2422.1
29.23
43.85
58.47
73.08
87.7
102.3
12M0631.55-1.65-4.97%33.62914.442.332.012.18
28.88
43.32
57.76
72.2
86.64
101.1
12M0533.2+0.8+2.47%35.328.5514.442.371.922.23
29.73
44.59
59.45
74.32
89.18
104
12M0432.4-8.75-21.3%41.1530.814.442.692.012.12
30.57
45.86
61.15
76.43
91.72
107
12M0341.15+0.65+1.6%5037.515.713.182.392.62
31.42
47.13
62.84
78.55
94.26
110
12M0240.5+14.8+57.6%44.52515.712.871.612.61
31.05
46.57
62.09
77.62
93.14
108.7
12M0125.7+2.7+11.7%26.1522.815.711.711.491.68
30.67
46.01
61.35
76.68
92.02
107.4
11M1223+1.7+7.98%23.721.215.151.561.41.52
30.3
45.45
60.6
75.75
90.9
106
11M1121.3-3.7-14.8%26.420.215.151.771.351.42
29.91
44.87
59.83
74.78
89.74
104.7
11M1025-2.3-8.42%29.52515.1521.691.69
29.53
44.29
59.05
73.82
88.58
103.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.28)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11M0927.3+0.45+1.68%27.525.2514.571.891.731.87
29.14
43.71
58.28
72.85
87.42
102
11M0826.85+0.45+1.7%28.120.214.571.931.391.85
29.07
43.61
58.15
72.68
87.22
101.8
11M0726.4-5.2-16.5%31.6524.0514.572.181.661.82
29.01
43.51
58.01
72.52
87.02
101.5
11M0631.6-5.4-14.6%39.930.1514.472.762.082.18
28.94
43.41
57.88
72.35
86.82
101.3
11M0537-1.4-3.65%41.535.514.472.732.342.44
30.38
45.57
60.76
75.95
91.14
106.3
11M0438.4+0.4+1.05%39.7537.314.472.52.342.41
31.82
47.73
63.64
79.55
95.46
111.4
11M0338+1.45+3.97%39.534.516.632.382.072.29
33.26
49.89
66.52
83.15
99.78
116.4
11M0236.55-4.45-10.9%41.3533.7516.632.512.052.22
33
49.5
66
82.5
99
115.5
11M0141-5.45-11.7%46.8540.316.632.862.462.5
32.74
49.11
65.48
81.85
98.22
114.6
10M1246.45-5.05-9.81%5346.116.243.262.842.86
32.48
48.72
64.96
81.2
97.44
113.7
10M1151.5-1.1-2.09%53.25016.243.313.113.21
32.13
48.19
64.25
80.32
96.38
112.4
10M1052.6-3.4-6.07%56.551.816.243.563.263.31
31.77
47.66
63.55
79.43
95.32
111.2
10M0956+5.5+10.9%59.250.915.713.773.243.56
31.42
47.13
62.84
78.55
94.26
110
10M0850.5-4.3-7.85%56.350.215.713.653.253.27
30.88
46.32
61.76
77.2
92.64
108.1
10M0754.8+4.3+8.51%62.850.315.714.143.323.61
30.34
45.51
60.68
75.85
91.02
106.2
10M0650.5-6.1-10.8%5949.514.93.963.323.39
29.8
44.7
59.6
74.5
89.4
104.3
10M0556.6+1.7+3.1%57.24914.93.733.193.69
30.69
46.04
61.39
76.73
92.08
107.4
10M0454.9-7.9-12.6%67.853.814.94.293.413.48
31.59
47.38
63.17
78.97
94.76
110.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.28)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10M0362.8+11.8+23.1%65.850.716.244.053.123.87
32.48
48.72
64.96
81.2
97.44
113.7
10M0251-3.6-6.59%56.447.216.243.522.953.18
32.05
48.07
64.09
80.12
96.14
112.2
10M0154.6-19.3-26.1%73.65316.244.663.353.45
31.61
47.42
63.23
79.03
94.84
110.6
09M1273.9+23.9+47.8%74.25115.594.763.274.74
31.18
46.77
62.36
77.95
93.54
109.1
09M1150+19+61.3%5145.615.593.272.923.21
31.18
46.77
62.36
77.95
93.54
109.1