* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3X | 4X | 5X | 6X | 7X |
---|
04/26 | 114.5 | +1 | +0.88% | 28.96 | 3.95 | 57.92 | 86.88 | 115.8 | 144.8 | 173.8 | 202.7 |
04/25 | 113.5 | -2 | -1.73% | 28.94 | 3.92 | 57.89 | 86.83 | 115.8 | 144.7 | 173.7 | 202.6 |
04/24 | 115.5 | +3.5 | +3.12% | 28.93 | 3.99 | 57.85 | 86.78 | 115.7 | 144.6 | 173.6 | 202.5 |
04/23 | 112 | +2 | +1.82% | 28.91 | 3.87 | 57.82 | 86.73 | 115.6 | 144.6 | 173.5 | 202.4 |
04/22 | 110 | -3 | -2.65% | 28.89 | 3.81 | 57.79 | 86.68 | 115.6 | 144.5 | 173.4 | 202.3 |
04/19 | 113 | -5.5 | -4.64% | 28.88 | 3.91 | 57.76 | 86.63 | 115.5 | 144.4 | 173.3 | 202.1 |
04/18 | 118.5 | -0.5 | -0.42% | 28.86 | 4.11 | 57.72 | 86.58 | 115.4 | 144.3 | 173.2 | 202 |
04/17 | 119 | +2 | +1.71% | 28.84 | 4.13 | 57.69 | 86.53 | 115.4 | 144.2 | 173.1 | 201.9 |
04/16 | 117 | -3.5 | -2.9% | 28.83 | 4.06 | 57.66 | 86.48 | 115.3 | 144.1 | 173 | 201.8 |
04/15 | 120.5 | -1.5 | -1.23% | 28.81 | 4.18 | 57.62 | 86.43 | 115.2 | 144.1 | 172.9 | 201.7 |
04/12 | 122 | -1 | -0.81% | 28.8 | 4.24 | 57.59 | 86.39 | 115.2 | 144 | 172.8 | 201.6 |
04/11 | 123 | -1.5 | -1.2% | 28.78 | 4.27 | 57.56 | 86.34 | 115.1 | 143.9 | 172.7 | 201.5 |
04/10 | 124.5 | +1 | +0.81% | 28.76 | 4.33 | 57.52 | 86.29 | 115 | 143.8 | 172.6 | 201.3 |
04/09 | 123.5 | -2 | -1.59% | 28.75 | 4.3 | 57.49 | 86.24 | 115 | 143.7 | 172.5 | 201.2 |
04/08 | 125.5 | +1 | +0.8% | 28.73 | 4.37 | 57.46 | 86.19 | 114.9 | 143.6 | 172.4 | 201.1 |
04/03 | 124.5 | -1.5 | -1.19% | 28.71 | 4.34 | 57.43 | 86.14 | 114.9 | 143.6 | 172.3 | 201 |
04/02 | 126 | -0.5 | -0.4% | 28.7 | 4.39 | 57.39 | 86.09 | 114.8 | 143.5 | 172.2 | 200.9 |
04/01 | 126.5 | +1.5 | +1.2% | 28.68 | 4.41 | 57.36 | 86.04 | 114.7 | 143.4 | 172.1 | 200.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
03/29 | 125 | -3 | -2.34% | 28.66 | 4.36 | 57.33 | 85.99 | 114.7 | 143.3 | 172 | 200.6 |
03/28 | 128 | -2 | -1.54% | 28.65 | 4.47 | 57.29 | 85.94 | 114.6 | 143.2 | 171.9 | 200.5 |
03/27 | 130 | +1.5 | +1.17% | 28.63 | 4.54 | 57.26 | 85.89 | 114.5 | 143.2 | 171.8 | 200.4 |
03/26 | 128.5 | -5 | -3.75% | 28.61 | 4.49 | 57.23 | 85.84 | 114.5 | 143.1 | 171.7 | 200.3 |
03/25 | 133.5 | +0.5 | +0.38% | 28.6 | 4.67 | 57.19 | 85.79 | 114.4 | 143 | 171.6 | 200.2 |
03/22 | 133 | -2.5 | -1.85% | 28.58 | 4.65 | 57.16 | 85.74 | 114.3 | 142.9 | 171.5 | 200.1 |
03/21 | 135.5 | +1.5 | +1.12% | 28.56 | 4.74 | 57.13 | 85.69 | 114.3 | 142.8 | 171.4 | 200 |
03/20 | 134 | +1 | +0.75% | 28.55 | 4.69 | 57.1 | 85.64 | 114.2 | 142.7 | 171.3 | 199.8 |
03/19 | 133 | +1 | +0.76% | 28.53 | 4.66 | 57.06 | 85.59 | 114.1 | 142.7 | 171.2 | 199.7 |
03/18 | 132 | -3.5 | -2.58% | 28.51 | 4.63 | 57.03 | 85.54 | 114.1 | 142.6 | 171.1 | 199.6 |
03/15 | 135.5 | -5.5 | -3.9% | 28.5 | 4.75 | 57 | 85.5 | 114 | 142.5 | 171 | 199.5 |
03/14 | 141 | +1.5 | +1.08% | 28.48 | 4.95 | 56.96 | 85.45 | 113.9 | 142.4 | 170.9 | 199.4 |
03/13 | 139.5 | -3.5 | -2.45% | 28.47 | 4.9 | 56.93 | 85.4 | 113.9 | 142.3 | 170.8 | 199.3 |
03/12 | 143 | +4.5 | +3.25% | 28.45 | 5.03 | 56.9 | 85.35 | 113.8 | 142.2 | 170.7 | 199.1 |
03/11 | 138.5 | +0.5 | +0.36% | 28.43 | 4.87 | 56.86 | 85.3 | 113.7 | 142.2 | 170.6 | 199 |
03/08 | 138 | -12.5 | -8.31% | 28.42 | 4.86 | 56.83 | 85.25 | 113.7 | 142.1 | 170.5 | 198.9 |
03/07 | 150.5 | +9.5 | +6.74% | 28.4 | 5.3 | 56.8 | 85.2 | 113.6 | 142 | 170.4 | 198.8 |
03/06 | 141 | +3.5 | +2.55% | 28.38 | 4.97 | 56.77 | 85.15 | 113.5 | 141.9 | 170.3 | 198.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
03/05 | 137.5 | -0.5 | -0.36% | 28.37 | 4.85 | 56.73 | 85.1 | 113.5 | 141.8 | 170.2 | 198.6 |
03/04 | 138 | +0.5 | +0.36% | 28.35 | 4.87 | 56.7 | 85.05 | 113.4 | 141.8 | 170.1 | 198.5 |
03/01 | 137.5 | -2 | -1.43% | 28.33 | 4.85 | 56.67 | 85 | 113.3 | 141.7 | 170 | 198.3 |
02/29 | 139.5 | -2 | -1.41% | 28.32 | 4.93 | 56.63 | 84.95 | 113.3 | 141.6 | 169.9 | 198.2 |
02/27 | 141.5 | -0.5 | -0.35% | 28.3 | 5 | 56.6 | 84.9 | 113.2 | 141.5 | 169.8 | 198.1 |
02/26 | 142 | +3 | +2.16% | 28.28 | 5.02 | 56.57 | 84.85 | 113.1 | 141.4 | 169.7 | 198 |
02/23 | 139 | +5 | +3.73% | 28.27 | 4.92 | 56.54 | 84.8 | 113.1 | 141.3 | 169.6 | 197.9 |
02/22 | 134 | +3 | +2.29% | 28.25 | 4.74 | 56.5 | 84.75 | 113 | 141.3 | 169.5 | 197.8 |
02/21 | 131 | -0.5 | -0.38% | 28.23 | 4.64 | 56.47 | 84.7 | 112.9 | 141.2 | 169.4 | 197.6 |
02/20 | 131.5 | 0 | 0% | 28.22 | 4.66 | 56.44 | 84.65 | 112.9 | 141.1 | 169.3 | 197.5 |
02/19 | 131.5 | 0 | 0% | 28.2 | 4.66 | 56.4 | 84.6 | 112.8 | 141 | 169.2 | 197.4 |
02/16 | 131.5 | +3 | +2.33% | 28.19 | 4.67 | 56.37 | 84.56 | 112.7 | 140.9 | 169.1 | 197.3 |
02/15 | 128.5 | +4 | +3.21% | 28.17 | 4.56 | 56.34 | 84.51 | 112.7 | 140.8 | 169 | 197.2 |
02/05 | 124.5 | -2.5 | -1.97% | 28.15 | 4.42 | 56.3 | 84.46 | 112.6 | 140.8 | 168.9 | 197.1 |
02/02 | 127 | +2 | +1.6% | 28.14 | 4.51 | 56.27 | 84.41 | 112.5 | 140.7 | 168.8 | 196.9 |
02/01 | 125 | -0.5 | -0.4% | 28.12 | 4.45 | 56.24 | 84.36 | 112.5 | 140.6 | 168.7 | 196.8 |
01/31 | 125.5 | +0.5 | +0.4% | 28.1 | 4.47 | 56.21 | 84.31 | 112.4 | 140.5 | 168.6 | 196.7 |
01/30 | 125 | -1.5 | -1.19% | 28.09 | 4.45 | 56.17 | 84.26 | 112.3 | 140.4 | 168.5 | 196.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
01/29 | 126.5 | +1.5 | +1.2% | 28.07 | 4.51 | 56.14 | 84.21 | 112.3 | 140.3 | 168.4 | 196.5 |
01/26 | 125 | -3 | -2.34% | 28.05 | 4.46 | 56.11 | 84.16 | 112.2 | 140.3 | 168.3 | 196.4 |
01/25 | 128 | +3 | +2.4% | 28.04 | 4.57 | 56.07 | 84.11 | 112.1 | 140.2 | 168.2 | 196.3 |
01/24 | 125 | +0.5 | +0.4% | 28.02 | 4.46 | 56.04 | 84.06 | 112.1 | 140.1 | 168.1 | 196.1 |
01/23 | 124.5 | 0 | 0% | 28 | 4.45 | 56.01 | 84.01 | 112 | 140 | 168 | 196 |
01/22 | 124.5 | +1.5 | +1.22% | 27.99 | 4.45 | 55.97 | 83.96 | 111.9 | 139.9 | 167.9 | 195.9 |
01/19 | 123 | +0.5 | +0.41% | 27.97 | 4.4 | 55.94 | 83.91 | 111.9 | 139.9 | 167.8 | 195.8 |
01/18 | 122.5 | +0.5 | +0.41% | 27.95 | 4.38 | 55.91 | 83.86 | 111.8 | 139.8 | 167.7 | 195.7 |
01/17 | 122 | -4 | -3.17% | 27.94 | 4.37 | 55.88 | 83.81 | 111.8 | 139.7 | 167.6 | 195.6 |
01/16 | 126 | 0 | 0% | 27.92 | 4.51 | 55.84 | 83.76 | 111.7 | 139.6 | 167.5 | 195.4 |
01/15 | 126 | +1 | +0.8% | 27.9 | 4.52 | 55.81 | 83.71 | 111.6 | 139.5 | 167.4 | 195.3 |
01/12 | 125 | 0 | 0% | 27.89 | 4.48 | 55.78 | 83.67 | 111.6 | 139.4 | 167.3 | 195.2 |
01/11 | 125 | 0 | 0% | 27.87 | 4.48 | 55.74 | 83.62 | 111.5 | 139.4 | 167.2 | 195.1 |
01/10 | 125 | +1.5 | +1.21% | 27.86 | 4.49 | 55.71 | 83.57 | 111.4 | 139.3 | 167.1 | 195 |
01/09 | 123.5 | -0.5 | -0.4% | 27.84 | 4.44 | 55.68 | 83.52 | 111.4 | 139.2 | 167 | 194.9 |
01/08 | 124 | +0.5 | +0.4% | 27.82 | 4.46 | 55.64 | 83.47 | 111.3 | 139.1 | 166.9 | 194.8 |
01/05 | 123.5 | -1 | -0.8% | 27.81 | 4.44 | 55.61 | 83.42 | 111.2 | 139 | 166.8 | 194.6 |
01/04 | 124.5 | -4.5 | -3.49% | 27.79 | 4.48 | 55.58 | 83.37 | 111.2 | 138.9 | 166.7 | 194.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
01/03 | 129 | -1 | -0.77% | 27.77 | 4.64 | 55.55 | 83.32 | 111.1 | 138.9 | 166.6 | 194.4 |
01/02 | 130 | -3 | -2.26% | 27.76 | 4.68 | 55.51 | 83.27 | 111 | 138.8 | 166.5 | 194.3 |
12/29 | 133 | -2 | -1.48% | 27.74 | 4.79 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/28 | 135 | +1 | +0.75% | 27.74 | 4.87 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/27 | 134 | +4.5 | +3.47% | 27.74 | 4.83 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/26 | 129.5 | +2.5 | +1.97% | 27.74 | 4.67 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/25 | 127 | -1.5 | -1.17% | 27.74 | 4.58 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/22 | 128.5 | 0 | 0% | 27.74 | 4.63 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/21 | 128.5 | -2.5 | -1.91% | 27.74 | 4.63 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/20 | 131 | +2.5 | +1.95% | 27.74 | 4.72 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/19 | 128.5 | -1 | -0.77% | 27.74 | 4.63 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/18 | 129.5 | +0.5 | +0.39% | 27.74 | 4.67 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/15 | 129 | -0.5 | -0.39% | 27.74 | 4.65 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/14 | 129.5 | -0.5 | -0.38% | 27.74 | 4.67 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/13 | 130 | -1.5 | -1.14% | 27.74 | 4.69 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/12 | 131.5 | -2.5 | -1.87% | 27.74 | 4.74 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/11 | 134 | +1.5 | +1.13% | 27.74 | 4.83 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/08 | 132.5 | +1 | +0.76% | 27.74 | 4.78 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
12/07 | 131.5 | -4 | -2.95% | 27.74 | 4.74 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/06 | 135.5 | +2.5 | +1.88% | 27.74 | 4.88 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/05 | 133 | -2 | -1.48% | 27.74 | 4.79 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/04 | 135 | +0.5 | +0.37% | 27.74 | 4.87 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/01 | 134.5 | -2 | -1.47% | 27.74 | 4.85 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/30 | 136.5 | -2 | -1.44% | 27.74 | 4.92 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/29 | 138.5 | +2 | +1.47% | 27.74 | 4.99 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/28 | 136.5 | +2 | +1.49% | 27.74 | 4.92 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/27 | 134.5 | -5 | -3.58% | 27.74 | 4.85 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/24 | 139.5 | 0 | 0% | 27.74 | 5.03 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/23 | 139.5 | -7 | -4.78% | 27.74 | 5.03 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/22 | 146.5 | +13 | +9.74% | 27.74 | 5.28 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/21 | 133.5 | 0 | 0% | 27.74 | 4.81 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/20 | 133.5 | -1 | -0.74% | 27.74 | 4.81 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/17 | 134.5 | +4.5 | +3.46% | 27.74 | 4.85 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/16 | 130 | -3.5 | -2.62% | 27.74 | 4.69 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/15 | 133.5 | -1 | -0.74% | 27.74 | 4.81 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/14 | 134.5 | +7.5 | +5.91% | 27.74 | 4.85 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
11/13 | 127 | +7 | +5.83% | 27.74 | 4.58 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/10 | 120 | -1 | -0.83% | 27.74 | 4.33 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/09 | 121 | -3 | -2.42% | 27.74 | 4.36 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/08 | 124 | -3 | -2.36% | 27.74 | 4.47 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/07 | 127 | +1 | +0.79% | 27.74 | 4.58 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/06 | 126 | +1 | +0.8% | 27.74 | 4.54 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/03 | 125 | 0 | 0% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/02 | 125 | +3.5 | +2.88% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/01 | 121.5 | +3 | +2.53% | 27.74 | 4.38 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/31 | 118.5 | -7 | -5.58% | 27.74 | 4.27 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/30 | 125.5 | +6.5 | +5.46% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/27 | 119 | -2 | -1.65% | 27.74 | 4.29 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/26 | 121 | -6.5 | -5.1% | 27.74 | 4.36 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/25 | 127.5 | +8.5 | +7.14% | 27.74 | 4.6 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/24 | 119 | -2.5 | -2.06% | 27.74 | 4.29 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/23 | 121.5 | -0.5 | -0.41% | 27.74 | 4.38 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/20 | 122 | -3.5 | -2.79% | 27.74 | 4.4 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/19 | 125.5 | +3 | +2.45% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
10/18 | 122.5 | -2 | -1.61% | 27.74 | 4.42 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/17 | 124.5 | +3 | +2.47% | 27.74 | 4.49 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/16 | 121.5 | -2 | -1.62% | 27.74 | 4.38 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/13 | 123.5 | +4 | +3.35% | 27.74 | 4.45 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/12 | 119.5 | +5 | +4.37% | 27.74 | 4.31 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/11 | 114.5 | -2 | -1.72% | 27.74 | 4.13 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/06 | 116.5 | +2 | +1.75% | 27.74 | 4.2 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/05 | 114.5 | -1 | -0.87% | 27.74 | 4.13 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/04 | 115.5 | 0 | 0% | 27.74 | 4.16 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/03 | 115.5 | -0.5 | -0.43% | 27.74 | 4.16 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/02 | 116 | +1.5 | +1.31% | 27.74 | 4.18 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/28 | 114.5 | -1.5 | -1.29% | 27.74 | 4.13 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/27 | 116 | 0 | 0% | 27.74 | 4.18 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/26 | 116 | -4 | -3.33% | 27.74 | 4.18 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/25 | 120 | +0.5 | +0.42% | 27.74 | 4.33 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/22 | 119.5 | +1 | +0.84% | 27.74 | 4.31 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/21 | 118.5 | -3.5 | -2.87% | 27.74 | 4.27 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/20 | 122 | -2 | -1.61% | 27.74 | 4.4 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
09/19 | 124 | -1 | -0.8% | 27.74 | 4.47 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/18 | 125 | -0.5 | -0.4% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/15 | 125.5 | 0 | 0% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/14 | 125.5 | +3.5 | +2.87% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/13 | 122 | +0.5 | +0.41% | 27.74 | 4.4 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/12 | 121.5 | -3.5 | -2.8% | 27.74 | 4.38 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/11 | 125 | 0 | 0% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/08 | 125 | -1.5 | -1.19% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/07 | 126.5 | +4 | +3.27% | 27.74 | 4.56 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/06 | 122.5 | +1 | +0.82% | 27.74 | 4.42 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/05 | 121.5 | +11 | +9.95% | 27.74 | 4.38 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/04 | 110.5 | 0 | 0% | 27.74 | 3.98 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/01 | 110.5 | -2 | -1.78% | 27.74 | 3.98 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/31 | 112.5 | +5.5 | +5.14% | 27.74 | 4.06 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/30 | 107 | +2 | +1.9% | 27.74 | 3.86 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/29 | 105 | +2 | +1.94% | 27.74 | 3.79 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/28 | 103 | -1.5 | -1.44% | 27.74 | 3.71 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/25 | 104.5 | +2 | +1.95% | 27.74 | 3.77 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
08/24 | 102.5 | +0.5 | +0.49% | 27.74 | 3.7 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/23 | 102 | 0 | 0% | 27.74 | 3.68 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/22 | 102 | -0.5 | -0.49% | 27.74 | 3.68 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/21 | 102.5 | -0.5 | -0.49% | 27.74 | 3.7 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/18 | 103 | -2 | -1.9% | 27.74 | 3.71 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/17 | 105 | +2 | +1.94% | 27.74 | 3.79 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/16 | 103 | +1.5 | +1.48% | 27.74 | 3.71 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/15 | 101.5 | +0.5 | +0.5% | 27.74 | 3.66 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/14 | 101 | -5.5 | -5.16% | 27.74 | 3.64 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/11 | 106.5 | +0.5 | +0.47% | 27.74 | 3.84 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/10 | 106 | -2 | -1.85% | 27.74 | 3.82 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/09 | 108 | 0 | 0% | 27.74 | 3.89 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/08 | 108 | -7 | -6.09% | 27.74 | 3.89 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/07 | 115 | -0.5 | -0.43% | 27.74 | 4.15 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/04 | 115.5 | +2.5 | +2.21% | 27.74 | 4.16 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/02 | 113 | -3 | -2.59% | 27.74 | 4.07 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/01 | 116 | +0.5 | +0.43% | 27.74 | 4.18 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/31 | 115.5 | +2.5 | +2.21% | 27.74 | 4.16 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
07/28 | 113 | -1.5 | -1.31% | 27.74 | 4.07 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/27 | 114.5 | +1.5 | +1.33% | 27.74 | 4.13 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/26 | 113 | -3 | -2.59% | 27.74 | 4.07 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/25 | 116 | +9.5 | +8.92% | 27.74 | 4.18 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/24 | 106.5 | -1.5 | -1.39% | 27.74 | 3.84 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/21 | 108 | -2 | -1.82% | 27.74 | 3.89 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/20 | 110 | 0 | 0% | 27.74 | 3.97 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/19 | 110 | +4 | +3.77% | 27.74 | 3.97 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/18 | 106 | -2.5 | -2.3% | 27.74 | 3.82 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/17 | 108.5 | +0.5 | +0.46% | 27.74 | 3.91 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/14 | 108 | +2.5 | +2.37% | 27.74 | 3.89 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/13 | 105.5 | -1 | -0.94% | 27.74 | 3.8 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/12 | 106.5 | -4 | -3.62% | 27.74 | 3.84 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/11 | 110.5 | +3 | +2.79% | 27.74 | 3.98 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/10 | 107.5 | -3.5 | -3.15% | 27.74 | 3.88 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/07 | 111 | -11 | -9.02% | 27.74 | 4 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/06 | 122 | -2 | -1.61% | 27.74 | 4.4 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/05 | 124 | -1 | -0.8% | 27.74 | 4.47 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
07/04 | 125 | +1.5 | +1.21% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/03 | 129 | +4 | +3.2% | 27.74 | 4.65 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/30 | 125 | -0.5 | -0.4% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/29 | 125.5 | +3 | +2.45% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/28 | 122.5 | 0 | 0% | 27.74 | 4.42 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/27 | 122.5 | -2.5 | -2% | 27.74 | 4.42 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/26 | 125 | -3.5 | -2.72% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/21 | 128.5 | +0.5 | +0.39% | 27.74 | 4.63 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/20 | 128 | -1 | -0.78% | 27.74 | 4.61 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/19 | 129 | +0.5 | +0.39% | 27.74 | 4.65 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/16 | 128.5 | +0.5 | +0.39% | 27.74 | 4.63 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/15 | 128 | +1 | +0.79% | 27.74 | 4.61 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/14 | 127 | -1 | -0.78% | 27.74 | 4.58 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/13 | 128 | +2 | +1.59% | 27.74 | 4.61 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/12 | 126 | +0.5 | +0.4% | 27.74 | 4.54 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/09 | 125.5 | +1.5 | +1.21% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/08 | 124 | -5 | -3.88% | 27.74 | 4.47 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/07 | 129 | +4.5 | +3.61% | 27.74 | 4.65 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
06/06 | 124.5 | -2.5 | -1.97% | 27.74 | 4.49 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/05 | 127 | +2 | +1.6% | 27.74 | 4.58 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/02 | 125 | -1.5 | -1.19% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/01 | 126.5 | -0.5 | -0.39% | 27.74 | 4.56 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/31 | 127 | +1.5 | +1.2% | 27.74 | 4.58 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/30 | 125.5 | -1.5 | -1.18% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/29 | 127 | +5 | +4.1% | 27.74 | 4.58 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/26 | 122 | +3.5 | +2.95% | 27.74 | 4.4 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/25 | 118.5 | -1.5 | -1.25% | 27.74 | 4.27 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/24 | 120 | -1 | -0.83% | 27.74 | 4.33 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/23 | 121 | +2 | +1.68% | 27.74 | 4.36 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/22 | 119 | +1.5 | +1.28% | 27.74 | 4.29 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/19 | 117.5 | 0 | 0% | 27.74 | 4.24 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/18 | 117.5 | -1 | -0.84% | 27.74 | 4.24 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/17 | 118.5 | +3 | +2.6% | 27.74 | 4.27 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/16 | 115.5 | +1.5 | +1.32% | 27.74 | 4.16 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/15 | 114 | -2.5 | -2.15% | 27.74 | 4.11 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/12 | 116.5 | +1 | +0.87% | 27.74 | 4.2 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
05/11 | 115.5 | -4.5 | -3.75% | 27.74 | 4.16 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/10 | 120 | -0.5 | -0.41% | 27.74 | 4.33 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/09 | 120.5 | -5 | -3.98% | 27.74 | 4.34 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/08 | 125.5 | +0.5 | +0.4% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/05 | 125 | -0.5 | -0.4% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/04 | 125.5 | 0 | 0% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/03 | 125.5 | -2 | -1.57% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/02 | 127.5 | +1.5 | +1.19% | 27.74 | 4.6 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |