* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3X | 4X | 5X | 6X | 7X |
---|
03/29 | 125 | -3 | -2.34% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/28 | 128 | -2 | -1.54% | 27.74 | 4.61 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/27 | 130 | +1.5 | +1.17% | 27.74 | 4.69 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/26 | 128.5 | -5 | -3.75% | 27.74 | 4.63 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/25 | 133.5 | +0.5 | +0.38% | 27.74 | 4.81 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/22 | 133 | -2.5 | -1.85% | 27.74 | 4.79 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/21 | 135.5 | +1.5 | +1.12% | 27.74 | 4.88 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/20 | 134 | +1 | +0.75% | 27.74 | 4.83 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/19 | 133 | +1 | +0.76% | 27.74 | 4.79 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/18 | 132 | -3.5 | -2.58% | 27.74 | 4.76 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/15 | 135.5 | -5.5 | -3.9% | 27.74 | 4.88 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/14 | 141 | +1.5 | +1.08% | 27.74 | 5.08 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/13 | 139.5 | -3.5 | -2.45% | 27.74 | 5.03 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/12 | 143 | +4.5 | +3.25% | 27.74 | 5.16 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/11 | 138.5 | +0.5 | +0.36% | 27.74 | 4.99 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/08 | 138 | -12.5 | -8.31% | 27.74 | 4.97 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/07 | 150.5 | +9.5 | +6.74% | 27.74 | 5.43 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/06 | 141 | +3.5 | +2.55% | 27.74 | 5.08 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
03/05 | 137.5 | -0.5 | -0.36% | 27.74 | 4.96 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/04 | 138 | +0.5 | +0.36% | 27.74 | 4.97 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/01 | 137.5 | -2 | -1.43% | 27.74 | 4.96 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
02/29 | 139.5 | -2 | -1.41% | 27.74 | 5.03 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
02/27 | 141.5 | -0.5 | -0.35% | 27.74 | 5.1 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
02/26 | 142 | +3 | +2.16% | 27.74 | 5.12 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
02/23 | 139 | +5 | +3.73% | 27.74 | 5.01 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
02/22 | 134 | +3 | +2.29% | 27.74 | 4.83 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
02/21 | 131 | -0.5 | -0.38% | 27.74 | 4.72 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
02/20 | 131.5 | 0 | 0% | 27.74 | 4.74 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
02/19 | 131.5 | 0 | 0% | 27.74 | 4.74 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
02/16 | 131.5 | +3 | +2.33% | 27.74 | 4.74 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
02/15 | 128.5 | +4 | +3.21% | 27.74 | 4.63 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
02/05 | 124.5 | -2.5 | -1.97% | 27.74 | 4.49 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
02/02 | 127 | +2 | +1.6% | 27.74 | 4.58 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
02/01 | 125 | -0.5 | -0.4% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/31 | 125.5 | +0.5 | +0.4% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/30 | 125 | -1.5 | -1.19% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
01/29 | 126.5 | +1.5 | +1.2% | 27.74 | 4.56 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/26 | 125 | -3 | -2.34% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/25 | 128 | +3 | +2.4% | 27.74 | 4.61 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/24 | 125 | +0.5 | +0.4% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/23 | 124.5 | 0 | 0% | 27.74 | 4.49 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/22 | 124.5 | +1.5 | +1.22% | 27.74 | 4.49 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/19 | 123 | +0.5 | +0.41% | 27.74 | 4.43 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/18 | 122.5 | +0.5 | +0.41% | 27.74 | 4.42 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/17 | 122 | -4 | -3.17% | 27.74 | 4.4 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/16 | 126 | 0 | 0% | 27.74 | 4.54 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/15 | 126 | +1 | +0.8% | 27.74 | 4.54 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/12 | 125 | 0 | 0% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/11 | 125 | 0 | 0% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/10 | 125 | +1.5 | +1.21% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/09 | 123.5 | -0.5 | -0.4% | 27.74 | 4.45 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/08 | 124 | +0.5 | +0.4% | 27.74 | 4.47 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/05 | 123.5 | -1 | -0.8% | 27.74 | 4.45 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/04 | 124.5 | -4.5 | -3.49% | 27.74 | 4.49 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
01/03 | 129 | -1 | -0.77% | 27.74 | 4.65 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
01/02 | 130 | -3 | -2.26% | 27.74 | 4.69 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/29 | 133 | -2 | -1.48% | 27.74 | 4.79 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/28 | 135 | +1 | +0.75% | 27.74 | 4.87 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/27 | 134 | +4.5 | +3.47% | 27.74 | 4.83 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/26 | 129.5 | +2.5 | +1.97% | 27.74 | 4.67 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/25 | 127 | -1.5 | -1.17% | 27.74 | 4.58 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/22 | 128.5 | 0 | 0% | 27.74 | 4.63 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/21 | 128.5 | -2.5 | -1.91% | 27.74 | 4.63 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/20 | 131 | +2.5 | +1.95% | 27.74 | 4.72 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/19 | 128.5 | -1 | -0.77% | 27.74 | 4.63 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/18 | 129.5 | +0.5 | +0.39% | 27.74 | 4.67 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/15 | 129 | -0.5 | -0.39% | 27.74 | 4.65 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/14 | 129.5 | -0.5 | -0.38% | 27.74 | 4.67 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/13 | 130 | -1.5 | -1.14% | 27.74 | 4.69 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/12 | 131.5 | -2.5 | -1.87% | 27.74 | 4.74 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/11 | 134 | +1.5 | +1.13% | 27.74 | 4.83 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/08 | 132.5 | +1 | +0.76% | 27.74 | 4.78 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
12/07 | 131.5 | -4 | -2.95% | 27.74 | 4.74 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/06 | 135.5 | +2.5 | +1.88% | 27.74 | 4.88 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/05 | 133 | -2 | -1.48% | 27.74 | 4.79 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/04 | 135 | +0.5 | +0.37% | 27.74 | 4.87 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
12/01 | 134.5 | -2 | -1.47% | 27.74 | 4.85 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/30 | 136.5 | -2 | -1.44% | 27.74 | 4.92 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/29 | 138.5 | +2 | +1.47% | 27.74 | 4.99 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/28 | 136.5 | +2 | +1.49% | 27.74 | 4.92 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/27 | 134.5 | -5 | -3.58% | 27.74 | 4.85 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/24 | 139.5 | 0 | 0% | 27.74 | 5.03 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/23 | 139.5 | -7 | -4.78% | 27.74 | 5.03 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/22 | 146.5 | +13 | +9.74% | 27.74 | 5.28 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/21 | 133.5 | 0 | 0% | 27.74 | 4.81 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/20 | 133.5 | -1 | -0.74% | 27.74 | 4.81 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/17 | 134.5 | +4.5 | +3.46% | 27.74 | 4.85 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/16 | 130 | -3.5 | -2.62% | 27.74 | 4.69 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/15 | 133.5 | -1 | -0.74% | 27.74 | 4.81 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/14 | 134.5 | +7.5 | +5.91% | 27.74 | 4.85 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
11/13 | 127 | +7 | +5.83% | 27.74 | 4.58 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/10 | 120 | -1 | -0.83% | 27.74 | 4.33 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/09 | 121 | -3 | -2.42% | 27.74 | 4.36 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/08 | 124 | -3 | -2.36% | 27.74 | 4.47 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/07 | 127 | +1 | +0.79% | 27.74 | 4.58 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/06 | 126 | +1 | +0.8% | 27.74 | 4.54 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/03 | 125 | 0 | 0% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/02 | 125 | +3.5 | +2.88% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
11/01 | 121.5 | +3 | +2.53% | 27.74 | 4.38 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/31 | 118.5 | -7 | -5.58% | 27.74 | 4.27 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/30 | 125.5 | +6.5 | +5.46% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/27 | 119 | -2 | -1.65% | 27.74 | 4.29 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/26 | 121 | -6.5 | -5.1% | 27.74 | 4.36 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/25 | 127.5 | +8.5 | +7.14% | 27.74 | 4.6 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/24 | 119 | -2.5 | -2.06% | 27.74 | 4.29 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/23 | 121.5 | -0.5 | -0.41% | 27.74 | 4.38 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/20 | 122 | -3.5 | -2.79% | 27.74 | 4.4 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/19 | 125.5 | +3 | +2.45% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
10/18 | 122.5 | -2 | -1.61% | 27.74 | 4.42 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/17 | 124.5 | +3 | +2.47% | 27.74 | 4.49 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/16 | 121.5 | -2 | -1.62% | 27.74 | 4.38 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/13 | 123.5 | +4 | +3.35% | 27.74 | 4.45 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/12 | 119.5 | +5 | +4.37% | 27.74 | 4.31 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/11 | 114.5 | -2 | -1.72% | 27.74 | 4.13 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/06 | 116.5 | +2 | +1.75% | 27.74 | 4.2 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/05 | 114.5 | -1 | -0.87% | 27.74 | 4.13 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/04 | 115.5 | 0 | 0% | 27.74 | 4.16 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/03 | 115.5 | -0.5 | -0.43% | 27.74 | 4.16 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
10/02 | 116 | +1.5 | +1.31% | 27.74 | 4.18 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/28 | 114.5 | -1.5 | -1.29% | 27.74 | 4.13 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/27 | 116 | 0 | 0% | 27.74 | 4.18 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/26 | 116 | -4 | -3.33% | 27.74 | 4.18 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/25 | 120 | +0.5 | +0.42% | 27.74 | 4.33 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/22 | 119.5 | +1 | +0.84% | 27.74 | 4.31 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/21 | 118.5 | -3.5 | -2.87% | 27.74 | 4.27 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/20 | 122 | -2 | -1.61% | 27.74 | 4.4 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
09/19 | 124 | -1 | -0.8% | 27.74 | 4.47 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/18 | 125 | -0.5 | -0.4% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/15 | 125.5 | 0 | 0% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/14 | 125.5 | +3.5 | +2.87% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/13 | 122 | +0.5 | +0.41% | 27.74 | 4.4 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/12 | 121.5 | -3.5 | -2.8% | 27.74 | 4.38 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/11 | 125 | 0 | 0% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/08 | 125 | -1.5 | -1.19% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/07 | 126.5 | +4 | +3.27% | 27.74 | 4.56 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/06 | 122.5 | +1 | +0.82% | 27.74 | 4.42 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/05 | 121.5 | +11 | +9.95% | 27.74 | 4.38 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/04 | 110.5 | 0 | 0% | 27.74 | 3.98 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
09/01 | 110.5 | -2 | -1.78% | 27.74 | 3.98 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/31 | 112.5 | +5.5 | +5.14% | 27.74 | 4.06 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/30 | 107 | +2 | +1.9% | 27.74 | 3.86 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/29 | 105 | +2 | +1.94% | 27.74 | 3.79 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/28 | 103 | -1.5 | -1.44% | 27.74 | 3.71 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/25 | 104.5 | +2 | +1.95% | 27.74 | 3.77 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
08/24 | 102.5 | +0.5 | +0.49% | 27.74 | 3.7 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/23 | 102 | 0 | 0% | 27.74 | 3.68 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/22 | 102 | -0.5 | -0.49% | 27.74 | 3.68 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/21 | 102.5 | -0.5 | -0.49% | 27.74 | 3.7 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/18 | 103 | -2 | -1.9% | 27.74 | 3.71 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/17 | 105 | +2 | +1.94% | 27.74 | 3.79 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/16 | 103 | +1.5 | +1.48% | 27.74 | 3.71 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/15 | 101.5 | +0.5 | +0.5% | 27.74 | 3.66 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/14 | 101 | -5.5 | -5.16% | 27.74 | 3.64 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/11 | 106.5 | +0.5 | +0.47% | 27.74 | 3.84 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/10 | 106 | -2 | -1.85% | 27.74 | 3.82 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/09 | 108 | 0 | 0% | 27.74 | 3.89 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/08 | 108 | -7 | -6.09% | 27.74 | 3.89 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/07 | 115 | -0.5 | -0.43% | 27.74 | 4.15 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/04 | 115.5 | +2.5 | +2.21% | 27.74 | 4.16 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/02 | 113 | -3 | -2.59% | 27.74 | 4.07 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
08/01 | 116 | +0.5 | +0.43% | 27.74 | 4.18 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/31 | 115.5 | +2.5 | +2.21% | 27.74 | 4.16 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
07/28 | 113 | -1.5 | -1.31% | 27.74 | 4.07 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/27 | 114.5 | +1.5 | +1.33% | 27.74 | 4.13 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/26 | 113 | -3 | -2.59% | 27.74 | 4.07 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/25 | 116 | +9.5 | +8.92% | 27.74 | 4.18 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/24 | 106.5 | -1.5 | -1.39% | 27.74 | 3.84 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/21 | 108 | -2 | -1.82% | 27.74 | 3.89 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/20 | 110 | 0 | 0% | 27.74 | 3.97 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/19 | 110 | +4 | +3.77% | 27.74 | 3.97 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/18 | 106 | -2.5 | -2.3% | 27.74 | 3.82 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/17 | 108.5 | +0.5 | +0.46% | 27.74 | 3.91 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/14 | 108 | +2.5 | +2.37% | 27.74 | 3.89 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/13 | 105.5 | -1 | -0.94% | 27.74 | 3.8 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/12 | 106.5 | -4 | -3.62% | 27.74 | 3.84 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/11 | 110.5 | +3 | +2.79% | 27.74 | 3.98 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/10 | 107.5 | -3.5 | -3.15% | 27.74 | 3.88 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/07 | 111 | -11 | -9.02% | 27.74 | 4 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/06 | 122 | -2 | -1.61% | 27.74 | 4.4 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/05 | 124 | -1 | -0.8% | 27.74 | 4.47 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
07/04 | 125 | +1.5 | +1.21% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
07/03 | 129 | +4 | +3.2% | 27.74 | 4.65 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/30 | 125 | -0.5 | -0.4% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/29 | 125.5 | +3 | +2.45% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/28 | 122.5 | 0 | 0% | 27.74 | 4.42 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/27 | 122.5 | -2.5 | -2% | 27.74 | 4.42 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/26 | 125 | -3.5 | -2.72% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/21 | 128.5 | +0.5 | +0.39% | 27.74 | 4.63 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/20 | 128 | -1 | -0.78% | 27.74 | 4.61 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/19 | 129 | +0.5 | +0.39% | 27.74 | 4.65 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/16 | 128.5 | +0.5 | +0.39% | 27.74 | 4.63 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/15 | 128 | +1 | +0.79% | 27.74 | 4.61 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/14 | 127 | -1 | -0.78% | 27.74 | 4.58 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/13 | 128 | +2 | +1.59% | 27.74 | 4.61 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/12 | 126 | +0.5 | +0.4% | 27.74 | 4.54 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/09 | 125.5 | +1.5 | +1.21% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/08 | 124 | -5 | -3.88% | 27.74 | 4.47 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/07 | 129 | +4.5 | +3.61% | 27.74 | 4.65 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
06/06 | 124.5 | -2.5 | -1.97% | 27.74 | 4.49 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/05 | 127 | +2 | +1.6% | 27.74 | 4.58 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/02 | 125 | -1.5 | -1.19% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
06/01 | 126.5 | -0.5 | -0.39% | 27.74 | 4.56 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/31 | 127 | +1.5 | +1.2% | 27.74 | 4.58 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/30 | 125.5 | -1.5 | -1.18% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/29 | 127 | +5 | +4.1% | 27.74 | 4.58 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/26 | 122 | +3.5 | +2.95% | 27.74 | 4.4 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/25 | 118.5 | -1.5 | -1.25% | 27.74 | 4.27 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/24 | 120 | -1 | -0.83% | 27.74 | 4.33 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/23 | 121 | +2 | +1.68% | 27.74 | 4.36 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/22 | 119 | +1.5 | +1.28% | 27.74 | 4.29 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/19 | 117.5 | 0 | 0% | 27.74 | 4.24 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/18 | 117.5 | -1 | -0.84% | 27.74 | 4.24 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/17 | 118.5 | +3 | +2.6% | 27.74 | 4.27 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/16 | 115.5 | +1.5 | +1.32% | 27.74 | 4.16 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/15 | 114 | -2.5 | -2.15% | 27.74 | 4.11 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/12 | 116.5 | +1 | +0.87% | 27.74 | 4.2 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
05/11 | 115.5 | -4.5 | -3.75% | 27.74 | 4.16 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/10 | 120 | -0.5 | -0.41% | 27.74 | 4.33 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/09 | 120.5 | -5 | -3.98% | 27.74 | 4.34 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/08 | 125.5 | +0.5 | +0.4% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/05 | 125 | -0.5 | -0.4% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/04 | 125.5 | 0 | 0% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/03 | 125.5 | -2 | -1.57% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
05/02 | 127.5 | +1.5 | +1.19% | 27.74 | 4.6 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
04/28 | 126 | +3 | +2.44% | 27.74 | 4.54 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
04/27 | 123 | -2.5 | -1.99% | 27.74 | 4.43 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
04/26 | 125.5 | +2.5 | +2.03% | 27.74 | 4.52 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
04/25 | 123 | -9 | -6.82% | 27.74 | 4.43 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
04/24 | 132 | +0.5 | +0.38% | 27.74 | 4.76 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
04/21 | 131.5 | -6.5 | -4.71% | 27.74 | 4.74 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
04/20 | 138 | -0.5 | -0.36% | 27.74 | 4.97 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
04/19 | 138.5 | +5 | +3.75% | 27.74 | 4.99 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
04/18 | 133.5 | -3 | -2.2% | 27.74 | 4.81 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
04/17 | 136.5 | -8.5 | -5.86% | 27.74 | 4.92 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
04/14 | 145 | +1.5 | +1.05% | 27.74 | 5.23 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
04/13 | 143.5 | +4.5 | +3.24% | 27.74 | 5.17 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
04/12 | 139 | +12.5 | +9.88% | 27.74 | 5.01 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
04/11 | 126.5 | +3.5 | +2.85% | 27.74 | 4.56 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
04/10 | 123 | 0 | 0% | 27.74 | 4.43 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
04/07 | 123 | -1 | -0.81% | 27.74 | 4.43 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
04/06 | 124 | -0.5 | -0.4% | 27.74 | 4.47 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
03/31 | 124.5 | 0 | 0% | 27.74 | 4.49 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |