* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3X | 4X | 5X | 6X | 7X |
---|
24W16 | 113 | -9 | -7.38% | 27.74 | 4.07 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
24W15 | 122 | -2.5 | -2.01% | 27.74 | 4.4 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
24W14 | 124.5 | -0.5 | -0.4% | 27.74 | 4.49 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
24W13 | 125 | -8 | -6.02% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
24W12 | 133 | -2.5 | -1.85% | 27.74 | 4.79 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
24W11 | 135.5 | -2.5 | -1.81% | 27.74 | 4.88 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
24W10 | 138 | +0.5 | +0.36% | 27.74 | 4.97 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
24W09 | 137.5 | -1.5 | -1.08% | 27.74 | 4.96 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
24W08 | 139 | +7.5 | +5.7% | 27.74 | 5.01 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
24W07 | 131.5 | +7 | +5.62% | 27.74 | 4.74 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
24W06 | 124.5 | -2.5 | -1.97% | 27.74 | 4.49 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
24W05 | 127 | +2 | +1.6% | 27.74 | 4.58 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
24W04 | 125 | +2 | +1.63% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
24W03 | 123 | -2 | -1.6% | 27.74 | 4.43 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
24W02 | 125 | +1.5 | +1.21% | 27.74 | 4.51 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
24W01 | 123.5 | -9.5 | -7.14% | 27.74 | 4.45 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
23W52 | 133 | +4.5 | +3.5% | 27.74 | 4.79 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
23W51 | 128.5 | -0.5 | -0.39% | 27.77 | 4.63 | 55.53 | 83.3 | 111.1 | 138.8 | 166.6 | 194.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W50 | 129 | -3.5 | -2.64% | 27.79 | 4.64 | 55.59 | 83.38 | 111.2 | 139 | 166.8 | 194.5 |
23W49 | 132.5 | -2 | -1.49% | 27.82 | 4.76 | 55.64 | 83.46 | 111.3 | 139.1 | 166.9 | 194.7 |
23W48 | 134.5 | -5 | -3.58% | 27.85 | 4.83 | 55.69 | 83.54 | 111.4 | 139.2 | 167.1 | 194.9 |
23W47 | 139.5 | +5 | +3.72% | 27.87 | 5.01 | 55.74 | 83.61 | 111.5 | 139.4 | 167.2 | 195.1 |
23W46 | 134.5 | +14.5 | +12.1% | 27.9 | 4.82 | 55.8 | 83.69 | 111.6 | 139.5 | 167.4 | 195.3 |
23W45 | 120 | -5 | -4% | 27.92 | 4.3 | 55.85 | 83.77 | 111.7 | 139.6 | 167.5 | 195.5 |
23W44 | 125 | +6 | +5.04% | 27.95 | 4.47 | 55.9 | 83.85 | 111.8 | 139.8 | 167.7 | 195.7 |
23W43 | 119 | -3 | -2.46% | 27.98 | 4.25 | 55.95 | 83.93 | 111.9 | 139.9 | 167.9 | 195.8 |
23W42 | 122 | -1.5 | -1.21% | 28 | 4.36 | 56.01 | 84.01 | 112 | 140 | 168 | 196 |
23W41 | 123.5 | +7 | +6.01% | 28.03 | 4.41 | 56.06 | 84.09 | 112.1 | 140.1 | 168.2 | 196.2 |
23W40 | 116.5 | +2 | +1.75% | 28.06 | 4.15 | 56.11 | 84.17 | 112.2 | 140.3 | 168.3 | 196.4 |
23W39 | 114.5 | -5 | -4.18% | 28.08 | 4.08 | 56.16 | 84.24 | 112.3 | 140.4 | 168.5 | 196.6 |
23W38 | 119.5 | -6 | -4.78% | 28.11 | 4.25 | 56.22 | 84.32 | 112.4 | 140.5 | 168.6 | 196.8 |
23W37 | 125.5 | +0.5 | +0.4% | 28.13 | 4.46 | 56.27 | 84.4 | 112.5 | 140.7 | 168.8 | 196.9 |
23W36 | 125 | +14.5 | +13.1% | 28.16 | 4.44 | 56.32 | 84.48 | 112.6 | 140.8 | 169 | 197.1 |
23W35 | 110.5 | +6 | +5.74% | 28.19 | 3.92 | 56.37 | 84.56 | 112.7 | 140.9 | 169.1 | 197.3 |
23W34 | 104.5 | +1.5 | +1.46% | 28.21 | 3.7 | 56.43 | 84.64 | 112.9 | 141.1 | 169.3 | 197.5 |
23W33 | 103 | -3.5 | -3.29% | 28.24 | 3.65 | 56.48 | 84.72 | 113 | 141.2 | 169.4 | 197.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W32 | 106.5 | -9 | -7.79% | 28.27 | 3.77 | 56.53 | 84.8 | 113.1 | 141.3 | 169.6 | 197.9 |
23W31 | 115.5 | +2.5 | +2.21% | 28.29 | 4.08 | 56.58 | 84.88 | 113.2 | 141.5 | 169.8 | 198 |
23W30 | 113 | +5 | +4.63% | 28.32 | 3.99 | 56.64 | 84.95 | 113.3 | 141.6 | 169.9 | 198.2 |
23W29 | 108 | 0 | 0% | 28.34 | 3.81 | 56.69 | 85.03 | 113.4 | 141.7 | 170.1 | 198.4 |
23W28 | 108 | -3 | -2.7% | 28.37 | 3.81 | 56.74 | 85.11 | 113.5 | 141.9 | 170.2 | 198.6 |
23W27 | 111 | -14 | -11.2% | 28.4 | 3.91 | 56.79 | 85.19 | 113.6 | 142 | 170.4 | 198.8 |
23W26 | 125 | -3.5 | -2.72% | 28.42 | 4.4 | 56.85 | 85.27 | 113.7 | 142.1 | 170.5 | 199 |
23W25 | 128.5 | 0 | 0% | 28.45 | 4.52 | 56.9 | 85.35 | 113.8 | 142.2 | 170.7 | 199.1 |
23W24 | 128.5 | +3 | +2.39% | 28.48 | 4.51 | 56.95 | 85.43 | 113.9 | 142.4 | 170.9 | 199.3 |
23W23 | 125.5 | +0.5 | +0.4% | 28.5 | 4.4 | 57 | 85.51 | 114 | 142.5 | 171 | 199.5 |
23W22 | 125 | +3 | +2.46% | 28.53 | 4.38 | 57.06 | 85.58 | 114.1 | 142.6 | 171.2 | 199.7 |
23W21 | 122 | +4.5 | +3.83% | 28.55 | 4.27 | 57.11 | 85.66 | 114.2 | 142.8 | 171.3 | 199.9 |
23W20 | 117.5 | +1 | +0.86% | 28.58 | 4.11 | 57.16 | 85.74 | 114.3 | 142.9 | 171.5 | 200.1 |
23W19 | 116.5 | -8.5 | -6.8% | 28.61 | 4.07 | 57.21 | 85.82 | 114.4 | 143 | 171.6 | 200.2 |
23W18 | 125 | -1 | -0.79% | 28.63 | 4.37 | 57.27 | 85.9 | 114.5 | 143.2 | 171.8 | 200.4 |
23W17 | 126 | -5.5 | -4.18% | 28.66 | 4.4 | 57.32 | 85.98 | 114.6 | 143.3 | 172 | 200.6 |
23W16 | 131.5 | -13.5 | -9.31% | 28.69 | 4.58 | 57.37 | 86.06 | 114.7 | 143.4 | 172.1 | 200.8 |
23W15 | 145 | +22 | +17.9% | 28.71 | 5.05 | 57.42 | 86.14 | 114.8 | 143.6 | 172.3 | 201 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W14 | 123 | -1.5 | -1.2% | 28.74 | 4.28 | 57.48 | 86.22 | 115 | 143.7 | 172.4 | 201.2 |
23W13 | 124.5 | -0.5 | -0.4% | 28.76 | 4.33 | 57.53 | 86.29 | 115.1 | 143.8 | 172.6 | 201.4 |
23W12 | 125 | +8.5 | +7.3% | 28.79 | 4.34 | 57.58 | 86.37 | 115.2 | 144 | 172.7 | 201.5 |
23W11 | 116.5 | -3.5 | -2.92% | 28.82 | 4.04 | 57.63 | 86.45 | 115.3 | 144.1 | 172.9 | 201.7 |
23W10 | 120 | -7.5 | -5.88% | 28.84 | 4.16 | 57.69 | 86.53 | 115.4 | 144.2 | 173.1 | 201.9 |
23W09 | 127.5 | +12.5 | +10.9% | 28.87 | 4.42 | 57.74 | 86.61 | 115.5 | 144.3 | 173.2 | 202.1 |
23W08 | 115 | 0 | 0% | 28.9 | 3.98 | 57.79 | 86.69 | 115.6 | 144.5 | 173.4 | 202.3 |
23W07 | 115 | +4 | +3.6% | 28.92 | 3.98 | 57.84 | 86.77 | 115.7 | 144.6 | 173.5 | 202.5 |
23W06 | 111 | -4 | -3.48% | 28.95 | 3.83 | 57.9 | 86.85 | 115.8 | 144.7 | 173.7 | 202.6 |
23W05 | 115 | +9 | +8.49% | 28.97 | 3.97 | 57.95 | 86.92 | 115.9 | 144.9 | 173.8 | 202.8 |
23W03 | 106 | +4 | +3.92% | 29 | 3.66 | 58 | 87 | 116 | 145 | 174 | 203 |
23W02 | 102 | +0.5 | +0.49% | 29.03 | 3.51 | 58.05 | 87.08 | 116.1 | 145.1 | 174.2 | 203.2 |
23W01 | 101.5 | +2.5 | +2.53% | 29.05 | 3.49 | 58.11 | 87.16 | 116.2 | 145.3 | 174.3 | 203.4 |
22W53 | 99 | -6.5 | -6.16% | 29.08 | 3.4 | 58.16 | 87.24 | 116.3 | 145.4 | 174.5 | 203.6 |
22W52 | 105.5 | -3.5 | -3.21% | 29.03 | 3.63 | 58.06 | 87.09 | 116.1 | 145.2 | 174.2 | 203.2 |
22W51 | 109 | -2.5 | -2.24% | 28.98 | 3.76 | 57.97 | 86.95 | 115.9 | 144.9 | 173.9 | 202.9 |
22W50 | 111.5 | -5 | -4.29% | 28.93 | 3.85 | 57.87 | 86.8 | 115.7 | 144.7 | 173.6 | 202.5 |
22W49 | 116.5 | +10.5 | +9.91% | 28.89 | 4.03 | 57.77 | 86.66 | 115.5 | 144.4 | 173.3 | 202.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W48 | 106 | -0.5 | -0.47% | 28.84 | 3.68 | 57.67 | 86.51 | 115.3 | 144.2 | 173 | 201.9 |
22W47 | 106.5 | +4.5 | +4.41% | 28.79 | 3.7 | 57.58 | 86.36 | 115.2 | 143.9 | 172.7 | 201.5 |
22W46 | 102 | +6 | +6.25% | 28.74 | 3.55 | 57.48 | 86.22 | 115 | 143.7 | 172.4 | 201.2 |
22W45 | 96 | +3.8 | +4.12% | 28.69 | 3.35 | 57.38 | 86.07 | 114.8 | 143.5 | 172.1 | 200.8 |
22W44 | 92.2 | +5.2 | +5.98% | 28.64 | 3.22 | 57.28 | 85.93 | 114.6 | 143.2 | 171.9 | 200.5 |
22W43 | 87 | -1.2 | -1.36% | 28.59 | 3.04 | 57.19 | 85.78 | 114.4 | 143 | 171.6 | 200.2 |
22W42 | 88.2 | -6.8 | -7.16% | 28.54 | 3.09 | 57.09 | 85.63 | 114.2 | 142.7 | 171.3 | 199.8 |
22W41 | 95 | +3 | +3.26% | 28.5 | 3.33 | 56.99 | 85.49 | 114 | 142.5 | 171 | 199.5 |
22W40 | 92 | -9 | -8.91% | 28.45 | 3.23 | 56.9 | 85.34 | 113.8 | 142.2 | 170.7 | 199.1 |
22W39 | 101 | -10 | -9.01% | 28.4 | 3.56 | 56.8 | 85.2 | 113.6 | 142 | 170.4 | 198.8 |
22W38 | 111 | +1.5 | +1.37% | 28.35 | 3.92 | 56.7 | 85.05 | 113.4 | 141.8 | 170.1 | 198.5 |
22W37 | 109.5 | -9 | -7.59% | 28.3 | 3.87 | 56.6 | 84.9 | 113.2 | 141.5 | 169.8 | 198.1 |
22W36 | 118.5 | -9 | -7.06% | 28.25 | 4.19 | 56.51 | 84.76 | 113 | 141.3 | 169.5 | 197.8 |
22W35 | 127.5 | -3 | -2.3% | 28.2 | 4.52 | 56.41 | 84.61 | 112.8 | 141 | 169.2 | 197.4 |
22W34 | 130.5 | +3.5 | +2.76% | 28.16 | 4.63 | 56.31 | 84.47 | 112.6 | 140.8 | 168.9 | 197.1 |
22W33 | 127 | +3.5 | +2.83% | 28.11 | 4.52 | 56.21 | 84.32 | 112.4 | 140.5 | 168.6 | 196.7 |
22W32 | 123.5 | -9 | -6.79% | 28.06 | 4.4 | 56.12 | 84.17 | 112.2 | 140.3 | 168.3 | 196.4 |
22W31 | 132.5 | -2.5 | -1.85% | 28.01 | 4.73 | 56.02 | 84.03 | 112 | 140 | 168.1 | 196.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W30 | 135 | +10 | +8% | 27.96 | 4.83 | 55.92 | 83.88 | 111.8 | 139.8 | 167.8 | 195.7 |
22W29 | 125 | +3 | +2.46% | 27.91 | 4.48 | 55.82 | 83.74 | 111.6 | 139.6 | 167.5 | 195.4 |
22W28 | 122 | +6 | +5.17% | 27.86 | 4.38 | 55.73 | 83.59 | 111.5 | 139.3 | 167.2 | 195 |
22W27 | 116 | -17 | -12.8% | 27.82 | 4.17 | 55.63 | 83.44 | 111.3 | 139.1 | 166.9 | 194.7 |
22W26 | 133 | -9.5 | -6.67% | 27.77 | 4.79 | 55.53 | 83.3 | 111.1 | 138.8 | 166.6 | 194.4 |
22W25 | 142.5 | -11.5 | -7.47% | 27.72 | 5.14 | 55.44 | 83.15 | 110.9 | 138.6 | 166.3 | 194 |
22W24 | 154 | -15.5 | -9.14% | 27.67 | 5.57 | 55.34 | 83.01 | 110.7 | 138.3 | 166 | 193.7 |
22W23 | 169.5 | +0.5 | +0.3% | 27.62 | 6.14 | 55.24 | 82.86 | 110.5 | 138.1 | 165.7 | 193.3 |
22W22 | 169 | -2 | -1.17% | 27.57 | 6.13 | 55.14 | 82.72 | 110.3 | 137.9 | 165.4 | 193 |
22W21 | 171 | +10.5 | +6.54% | 27.52 | 6.21 | 55.05 | 82.57 | 110.1 | 137.6 | 165.1 | 192.7 |
22W20 | 160.5 | +5 | +3.22% | 27.47 | 5.84 | 54.95 | 82.42 | 109.9 | 137.4 | 164.8 | 192.3 |
22W19 | 155.5 | +7.5 | +5.07% | 27.43 | 5.67 | 54.85 | 82.28 | 109.7 | 137.1 | 164.6 | 192 |
22W18 | 148 | -13.5 | -8.36% | 27.38 | 5.41 | 54.75 | 82.13 | 109.5 | 136.9 | 164.3 | 191.6 |
22W17 | 161.5 | -6.5 | -3.87% | 27.33 | 5.91 | 54.66 | 81.99 | 109.3 | 136.6 | 164 | 191.3 |
22W16 | 168 | -32 | -16% | 27.28 | 6.16 | 54.56 | 81.84 | 109.1 | 136.4 | 163.7 | 191 |
22W15 | 200 | -13.5 | -6.32% | 27.23 | 7.34 | 54.46 | 81.69 | 108.9 | 136.2 | 163.4 | 190.6 |
22W14 | 213.5 | 0 | 0% | 27.18 | 7.85 | 54.36 | 81.55 | 108.7 | 135.9 | 163.1 | 190.3 |
22W13 | 213.5 | -5.5 | -2.51% | 27.13 | 7.87 | 54.27 | 81.4 | 108.5 | 135.7 | 162.8 | 189.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W12 | 219 | +18.5 | +9.23% | 27.09 | 8.09 | 54.17 | 81.26 | 108.3 | 135.4 | 162.5 | 189.6 |
22W11 | 200.5 | -34 | -14.5% | 27.04 | 7.42 | 54.07 | 81.11 | 108.1 | 135.2 | 162.2 | 189.3 |
22W10 | 234.5 | +29.5 | +14.4% | 26.99 | 8.69 | 53.98 | 80.96 | 108 | 134.9 | 161.9 | 188.9 |
22W09 | 205 | -15.5 | -7.03% | 26.94 | 7.61 | 53.88 | 80.82 | 107.8 | 134.7 | 161.6 | 188.6 |
22W08 | 220.5 | +1 | +0.46% | 26.89 | 8.2 | 53.78 | 80.67 | 107.6 | 134.5 | 161.3 | 188.2 |
22W07 | 219.5 | +13.5 | +6.55% | 26.84 | 8.18 | 53.68 | 80.53 | 107.4 | 134.2 | 161.1 | 187.9 |
22W05 | 206 | -0.5 | -0.24% | 26.79 | 7.69 | 53.59 | 80.38 | 107.2 | 134 | 160.8 | 187.6 |
22W04 | 206.5 | -12 | -5.49% | 26.74 | 7.72 | 53.49 | 80.23 | 107 | 133.7 | 160.5 | 187.2 |
22W03 | 218.5 | -5 | -2.24% | 26.7 | 8.18 | 53.39 | 80.09 | 106.8 | 133.5 | 160.2 | 186.9 |
22W02 | 223.5 | -53.5 | -19.3% | 26.65 | 8.39 | 53.29 | 79.94 | 106.6 | 133.2 | 159.9 | 186.5 |
22W01 | 277 | -9 | -3.15% | 26.6 | 10.41 | 53.2 | 79.8 | 106.4 | 133 | 159.6 | 186.2 |
21W52 | 286 | +9.5 | +3.44% | 26.55 | 10.77 | 53.1 | 79.65 | 106.2 | 132.8 | 159.3 | 185.8 |
21W51 | 276.5 | 0 | 0% | 26.39 | 10.48 | 52.78 | 79.16 | 105.6 | 131.9 | 158.3 | 184.7 |
21W50 | 276.5 | +3.5 | +1.28% | 26.23 | 10.54 | 52.45 | 78.68 | 104.9 | 131.1 | 157.4 | 183.6 |
21W49 | 273 | +23 | +9.2% | 26.06 | 10.47 | 52.13 | 78.19 | 104.3 | 130.3 | 156.4 | 182.4 |
21W48 | 250 | +22 | +9.65% | 25.9 | 9.65 | 51.8 | 77.7 | 103.6 | 129.5 | 155.4 | 181.3 |
21W47 | 228 | +17 | +8.06% | 25.74 | 8.86 | 51.48 | 77.22 | 103 | 128.7 | 154.4 | 180.2 |
21W46 | 211 | +35.5 | +20.2% | 25.58 | 8.25 | 51.15 | 76.73 | 102.3 | 127.9 | 153.5 | 179 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W45 | 175.5 | -4 | -2.23% | 25.41 | 6.91 | 50.83 | 76.24 | 101.7 | 127.1 | 152.5 | 177.9 |
21W44 | 179.5 | +10.5 | +6.21% | 25.25 | 7.11 | 50.51 | 75.76 | 101 | 126.3 | 151.5 | 176.8 |
21W43 | 169 | +37.5 | +28.5% | 25.09 | 6.74 | 50.18 | 75.27 | 100.4 | 125.5 | 150.5 | 175.6 |
21W42 | 131.5 | -1 | -0.75% | 24.93 | 5.28 | 49.86 | 74.79 | 99.71 | 124.6 | 149.6 | 174.5 |
21W41 | 132.5 | +5.5 | +4.33% | 24.77 | 5.35 | 49.53 | 74.3 | 99.07 | 123.8 | 148.6 | 173.4 |
21W40 | 127 | -12.5 | -8.96% | 24.6 | 5.16 | 49.21 | 73.81 | 98.42 | 123 | 147.6 | 172.2 |
21W39 | 139.5 | +2.5 | +1.82% | 24.44 | 5.71 | 48.88 | 73.33 | 97.77 | 122.2 | 146.7 | 171.1 |
21W38 | 137 | +3.5 | +2.62% | 24.28 | 5.64 | 48.56 | 72.84 | 97.12 | 121.4 | 145.7 | 170 |
21W37 | 133.5 | -5 | -3.61% | 24.12 | 5.54 | 48.24 | 72.35 | 96.47 | 120.6 | 144.7 | 168.8 |
21W36 | 138.5 | +6.5 | +4.92% | 23.96 | 5.78 | 47.91 | 71.87 | 95.82 | 119.8 | 143.7 | 167.7 |
21W35 | 132 | -5.5 | -4% | 23.79 | 5.55 | 47.59 | 71.38 | 95.17 | 119 | 142.8 | 166.6 |
21W34 | 137.5 | -6 | -4.18% | 23.63 | 5.82 | 47.26 | 70.89 | 94.52 | 118.2 | 141.8 | 165.4 |
21W33 | 143.5 | -25.5 | -15.1% | 23.47 | 6.11 | 46.94 | 70.41 | 93.88 | 117.3 | 140.8 | 164.3 |
21W32 | 169 | +8 | +4.97% | 23.31 | 7.25 | 46.61 | 69.92 | 93.23 | 116.5 | 139.8 | 163.1 |
21W31 | 161 | -14 | -8% | 23.14 | 6.96 | 46.29 | 69.43 | 92.58 | 115.7 | 138.9 | 162 |
21W30 | 175 | -1 | -0.57% | 22.98 | 7.61 | 45.97 | 68.95 | 91.93 | 114.9 | 137.9 | 160.9 |
21W29 | 176 | -11 | -5.88% | 22.82 | 7.71 | 45.64 | 68.46 | 91.28 | 114.1 | 136.9 | 159.7 |
21W28 | 187 | +7 | +3.89% | 22.66 | 8.25 | 45.32 | 67.97 | 90.63 | 113.3 | 135.9 | 158.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W27 | 180 | +2 | +1.12% | 22.5 | 8 | 44.99 | 67.49 | 89.98 | 112.5 | 135 | 157.5 |
21W26 | 178 | +9 | +5.33% | 22.33 | 7.97 | 44.67 | 67 | 89.34 | 111.7 | 134 | 156.3 |
21W25 | 169 | +12 | +7.64% | 22.17 | 7.62 | 44.34 | 66.52 | 88.69 | 110.9 | 133 | 155.2 |
21W24 | 157 | +32.5 | +26.1% | 22.01 | 7.13 | 44.02 | 66.03 | 88.04 | 110 | 132.1 | 154.1 |
21W23 | 124.5 | -1 | -0.8% | 21.85 | 5.7 | 43.69 | 65.54 | 87.39 | 109.2 | 131.1 | 152.9 |
21W22 | 125.5 | +8.5 | +7.26% | 21.69 | 5.79 | 43.37 | 65.06 | 86.74 | 108.4 | 130.1 | 151.8 |
21W21 | 117 | +11.5 | +10.9% | 21.52 | 5.44 | 43.05 | 64.57 | 86.09 | 107.6 | 129.1 | 150.7 |
21W20 | 105.5 | -26 | -19.8% | 21.36 | 4.94 | 42.72 | 64.08 | 85.44 | 106.8 | 128.2 | 149.5 |
21W19 | 131.5 | -14.5 | -9.93% | 21.2 | 6.2 | 42.4 | 63.6 | 84.8 | 106 | 127.2 | 148.4 |
21W18 | 146 | -9.5 | -6.11% | 21.04 | 6.94 | 42.07 | 63.11 | 84.15 | 105.2 | 126.2 | 147.3 |
21W17 | 155.5 | -5 | -3.12% | 20.87 | 7.45 | 41.75 | 62.62 | 83.5 | 104.4 | 125.2 | 146.1 |
21W16 | 160.5 | -27 | -14.4% | 20.71 | 7.75 | 41.42 | 62.14 | 82.85 | 103.6 | 124.3 | 145 |
21W15 | 187.5 | -6 | -3.1% | 20.55 | 9.12 | 41.1 | 61.65 | 82.2 | 102.8 | 123.3 | 143.9 |
21W14 | 193.5 | +11 | +6.03% | 20.39 | 9.49 | 40.78 | 61.16 | 81.55 | 101.9 | 122.3 | 142.7 |
21W13 | 182.5 | +27 | +17.4% | 20.23 | 9.02 | 40.45 | 60.68 | 80.9 | 101.1 | 121.4 | 141.6 |
21W12 | 155.5 | +19 | +13.9% | 20.06 | 7.75 | 40.13 | 60.19 | 80.25 | 100.3 | 120.4 | 140.4 |
21W11 | 136.5 | +22.5 | +19.7% | 19.9 | 6.86 | 39.8 | 59.7 | 79.61 | 99.51 | 119.4 | 139.3 |
21W10 | 114 | -4 | -3.39% | 19.74 | 5.78 | 39.48 | 59.22 | 78.96 | 98.7 | 118.4 | 138.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W09 | 118 | +19.9 | +20.3% | 19.58 | 6.03 | 39.15 | 58.73 | 78.31 | 97.89 | 117.5 | 137 |
21W08 | 98.1 | +24.3 | +32.9% | 19.42 | 5.05 | 38.83 | 58.25 | 77.66 | 97.08 | 116.5 | 135.9 |
21W06 | 73.8 | +16 | +27.7% | 19.25 | 3.83 | 38.51 | 57.76 | 77.01 | 96.26 | 115.5 | 134.8 |
21W05 | 57.8 | 0 | 0% | 19.09 | 3.03 | 38.18 | 57.27 | 76.36 | 95.45 | 114.5 | 133.6 |
21W04 | 57.8 | +0.6 | +1.05% | 18.93 | 3.05 | 37.86 | 56.79 | 75.71 | 94.64 | 113.6 | 132.5 |
21W03 | 57.2 | +0.8 | +1.42% | 18.77 | 3.05 | 37.53 | 56.3 | 75.07 | 93.83 | 112.6 | 131.4 |
21W02 | 56.4 | -3.8 | -6.31% | 18.6 | 3.03 | 37.21 | 55.81 | 74.42 | 93.02 | 111.6 | 130.2 |
21W01 | 60.2 | +2.3 | +3.97% | 18.44 | 3.26 | 36.88 | 55.33 | 73.77 | 92.21 | 110.7 | 129.1 |
20W52 | 57.9 | +4 | +7.42% | 18.28 | 3.17 | 36.56 | 54.84 | 73.12 | 91.4 | 109.7 | 128 |
20W51 | 53.9 | +9.3 | +20.9% | 18.25 | 2.95 | 36.5 | 54.74 | 72.99 | 91.24 | 109.5 | 127.7 |
20W50 | 44.6 | +1 | +2.29% | 18.22 | 2.45 | 36.43 | 54.65 | 72.86 | 91.08 | 109.3 | 127.5 |
20W49 | 43.6 | +3.35 | +8.32% | 18.18 | 2.4 | 36.37 | 54.55 | 72.73 | 90.91 | 109.1 | 127.3 |
20W48 | 40.25 | +1.1 | +2.81% | 18.15 | 2.22 | 36.3 | 54.45 | 72.6 | 90.75 | 108.9 | 127.1 |
20W47 | 39.15 | +0.35 | +0.9% | 18.12 | 2.16 | 36.24 | 54.35 | 72.47 | 90.59 | 108.7 | 126.8 |
20W46 | 38.8 | +0.9 | +2.37% | 18.09 | 2.15 | 36.17 | 54.26 | 72.34 | 90.43 | 108.5 | 126.6 |
20W45 | 37.9 | +1.9 | +5.28% | 18.05 | 2.1 | 36.11 | 54.16 | 72.21 | 90.27 | 108.3 | 126.4 |
20W44 | 36 | -0.9 | -2.44% | 18.02 | 2 | 36.04 | 54.06 | 72.08 | 90.11 | 108.1 | 126.1 |
20W43 | 36.9 | +0.35 | +0.96% | 17.99 | 2.05 | 35.98 | 53.97 | 71.96 | 89.94 | 107.9 | 125.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
20W42 | 36.55 | -0.65 | -1.75% | 17.96 | 2.04 | 35.91 | 53.87 | 71.83 | 89.78 | 107.7 | 125.7 |
20W41 | 37.2 | +1.75 | +4.94% | 17.92 | 2.08 | 35.85 | 53.77 | 71.7 | 89.62 | 107.5 | 125.5 |
20W40 | 35.45 | +0.4 | +1.14% | 17.89 | 1.98 | 35.78 | 53.68 | 71.57 | 89.46 | 107.4 | 125.2 |
20W39 | 35.05 | -2.5 | -6.66% | 17.86 | 1.96 | 35.72 | 53.58 | 71.44 | 89.3 | 107.2 | 125 |
20W38 | 37.55 | +1.25 | +3.44% | 17.83 | 2.11 | 35.65 | 53.48 | 71.31 | 89.14 | 107 | 124.8 |
20W37 | 36.3 | +0.45 | +1.26% | 17.79 | 2.04 | 35.59 | 53.38 | 71.18 | 88.97 | 106.8 | 124.6 |
20W36 | 35.85 | -2.4 | -6.27% | 17.76 | 2.02 | 35.52 | 53.29 | 71.05 | 88.81 | 106.6 | 124.3 |
20W35 | 38.25 | +4.15 | +12.2% | 17.73 | 2.16 | 35.46 | 53.19 | 70.92 | 88.65 | 106.4 | 124.1 |
20W33 | 34.1 | -1.2 | -3.4% | 17.7 | 1.93 | 35.4 | 53.09 | 70.79 | 88.49 | 106.2 | 123.9 |
20W32 | 35.3 | +1.1 | +3.22% | 17.67 | 2 | 35.33 | 53 | 70.66 | 88.33 | 106 | 123.7 |
20W31 | 34.2 | -0.6 | -1.72% | 17.63 | 1.94 | 35.27 | 52.9 | 70.53 | 88.16 | 105.8 | 123.4 |
20W30 | 34.8 | +0.3 | +0.87% | 17.6 | 1.98 | 35.2 | 52.8 | 70.4 | 88 | 105.6 | 123.2 |
20W29 | 34.5 | -3.4 | -8.97% | 17.57 | 1.96 | 35.14 | 52.7 | 70.27 | 87.84 | 105.4 | 123 |
20W28 | 37.9 | -1.15 | -2.94% | 17.54 | 2.16 | 35.07 | 52.61 | 70.14 | 87.68 | 105.2 | 122.8 |
20W27 | 39.05 | +0.85 | +2.23% | 17.5 | 2.23 | 35.01 | 52.51 | 70.01 | 87.52 | 105 | 122.5 |
20W26 | 38.2 | +1.15 | +3.1% | 17.47 | 2.19 | 34.94 | 52.41 | 69.88 | 87.36 | 104.8 | 122.3 |
20W25 | 37.05 | +0.6 | +1.65% | 17.44 | 2.12 | 34.88 | 52.32 | 69.76 | 87.19 | 104.6 | 122.1 |
20W24 | 36.45 | -2.65 | -6.78% | 17.41 | 2.09 | 34.81 | 52.22 | 69.63 | 87.03 | 104.4 | 121.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
20W23 | 39.1 | +4.1 | +11.7% | 17.37 | 2.25 | 34.75 | 52.12 | 69.5 | 86.87 | 104.2 | 121.6 |
20W22 | 35 | -0.2 | -0.57% | 17.34 | 2.02 | 34.68 | 52.03 | 69.37 | 86.71 | 104.1 | 121.4 |
20W21 | 35.2 | +0.2 | +0.57% | 17.31 | 2.03 | 34.62 | 51.93 | 69.24 | 86.55 | 103.9 | 121.2 |
20W20 | 35 | +0.3 | +0.86% | 17.28 | 2.03 | 34.55 | 51.83 | 69.11 | 86.39 | 103.7 | 120.9 |
20W19 | 34.7 | +1.4 | +4.2% | 17.24 | 2.01 | 34.49 | 51.73 | 68.98 | 86.22 | 103.5 | 120.7 |
20W18 | 33.3 | +2.8 | +9.18% | 17.21 | 1.93 | 34.42 | 51.64 | 68.85 | 86.06 | 103.3 | 120.5 |
20W17 | 30.5 | -0.35 | -1.13% | 17.18 | 1.78 | 34.36 | 51.54 | 68.72 | 85.9 | 103.1 | 120.3 |
20W16 | 30.85 | +0.8 | +2.66% | 17.15 | 1.8 | 34.3 | 51.44 | 68.59 | 85.74 | 102.9 | 120 |
20W15 | 30.05 | +1.9 | +6.75% | 17.12 | 1.76 | 34.23 | 51.35 | 68.46 | 85.58 | 102.7 | 119.8 |
20W14 | 28.15 | +0.45 | +1.62% | 17.08 | 1.65 | 34.17 | 51.25 | 68.33 | 85.41 | 102.5 | 119.6 |
20W13 | 27.7 | +1.85 | +7.16% | 17.05 | 1.62 | 34.1 | 51.15 | 68.2 | 85.25 | 102.3 | 119.4 |
20W12 | 25.85 | -1.85 | -6.68% | 17.02 | 1.52 | 34.04 | 51.05 | 68.07 | 85.09 | 102.1 | 119.1 |
20W11 | 27.7 | -5.4 | -16.3% | 16.99 | 1.63 | 33.97 | 50.96 | 67.94 | 84.93 | 101.9 | 118.9 |
20W10 | 33.1 | +0.9 | +2.8% | 16.95 | 1.95 | 33.91 | 50.86 | 67.81 | 84.77 | 101.7 | 118.7 |
20W09 | 32.2 | -1.85 | -5.43% | 16.92 | 1.9 | 33.84 | 50.76 | 67.68 | 84.61 | 101.5 | 118.4 |
20W08 | 34.05 | +0.4 | +1.19% | 16.89 | 2.02 | 33.78 | 50.67 | 67.56 | 84.44 | 101.3 | 118.2 |
20W07 | 33.65 | -0.35 | -1.03% | 16.86 | 2 | 33.71 | 50.57 | 67.43 | 84.28 | 101.1 | 118 |
20W06 | 34 | -1.3 | -3.68% | 16.82 | 2.02 | 33.65 | 50.47 | 67.3 | 84.12 | 100.9 | 117.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
20W05 | 35.3 | -3.3 | -8.55% | 16.79 | 2.1 | 33.58 | 50.38 | 67.17 | 83.96 | 100.8 | 117.5 |
20W04 | 38.6 | +0.2 | +0.52% | 16.76 | 2.3 | 33.52 | 50.28 | 67.04 | 83.8 | 100.6 | 117.3 |
20W03 | 38.4 | +0.6 | +1.59% | 16.73 | 2.3 | 33.45 | 50.18 | 66.91 | 83.64 | 100.4 | 117.1 |
20W02 | 37.8 | -1.05 | -2.7% | 16.69 | 2.26 | 33.39 | 50.08 | 66.78 | 83.47 | 100.2 | 116.9 |
20W01 | 38.85 | +0.75 | +1.97% | 16.66 | 2.33 | 33.32 | 49.99 | 66.65 | 83.31 | 99.97 | 116.6 |
19W52 | 38.1 | +1.75 | +4.81% | 16.63 | 2.29 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W51 | 36.35 | +0.55 | +1.54% | 16.63 | 2.19 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W50 | 35.8 | -0.7 | -1.92% | 16.63 | 2.15 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W49 | 36.5 | -1 | -2.67% | 16.63 | 2.19 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W48 | 37.5 | +0.2 | +0.54% | 16.63 | 2.25 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W47 | 37.3 | +0.2 | +0.54% | 16.63 | 2.24 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W46 | 37.1 | -0.8 | -2.11% | 16.63 | 2.23 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W45 | 37.9 | -0.05 | -0.13% | 16.63 | 2.28 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W44 | 37.95 | -0.25 | -0.65% | 16.63 | 2.28 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W43 | 38.2 | +0.95 | +2.55% | 16.63 | 2.3 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W42 | 37.25 | +0.85 | +2.34% | 16.63 | 2.24 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W41 | 36.4 | -4.2 | -10.3% | 16.63 | 2.19 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W40 | 40.6 | -0.3 | -0.73% | 16.63 | 2.44 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
19W39 | 40.9 | -2.7 | -6.19% | 16.63 | 2.46 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W38 | 43.6 | -0.4 | -0.91% | 16.63 | 2.62 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W37 | 44 | -0.75 | -1.68% | 16.63 | 2.65 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W36 | 44.75 | +0.35 | +0.79% | 16.63 | 2.69 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W35 | 44.4 | -0.55 | -1.22% | 16.63 | 2.67 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W34 | 44.95 | +1.85 | +4.29% | 16.63 | 2.7 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W33 | 43.1 | -0.9 | -2.05% | 16.63 | 2.59 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W32 | 44 | -2.55 | -5.48% | 16.63 | 2.65 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W31 | 46.55 | +0.15 | +0.32% | 16.63 | 2.8 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W30 | 46.4 | -0.35 | -0.75% | 16.63 | 2.79 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W29 | 46.75 | +0.5 | +1.08% | 16.63 | 2.81 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W28 | 46.25 | +4.4 | +10.5% | 16.63 | 2.78 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W27 | 41.85 | +0.55 | +1.33% | 16.63 | 2.52 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W26 | 41.3 | -0.05 | -0.12% | 16.63 | 2.48 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W25 | 41.35 | +0.2 | +0.49% | 16.63 | 2.49 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W24 | 41.15 | -1.75 | -4.08% | 16.63 | 2.47 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W23 | 42.9 | -1.1 | -2.5% | 16.63 | 2.58 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W22 | 44 | +3.9 | +9.73% | 16.63 | 2.65 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
19W21 | 40.1 | -2.2 | -5.2% | 16.63 | 2.41 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W20 | 42.3 | +2 | +4.96% | 16.63 | 2.54 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W19 | 40.3 | -2.35 | -5.51% | 16.63 | 2.42 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W18 | 42.65 | +0.75 | +1.79% | 16.63 | 2.56 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19W17 | 41.9 | -1.4 | -3.23% | 16.63 | 2.52 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |