* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3X | 4X | 5X | 6X | 7X |
---|
24M04 | 113.5 | -11.5 | -9.2% | 28.96 | 3.92 | 57.92 | 86.88 | 115.8 | 144.8 | 173.8 | 202.7 |
24M03 | 125 | -14.5 | -10.4% | 28.66 | 4.36 | 57.31 | 85.96 | 114.6 | 143.3 | 171.9 | 200.6 |
24M02 | 139.5 | +14 | +11.2% | 28.35 | 4.92 | 56.7 | 85.05 | 113.4 | 141.8 | 170.1 | 198.5 |
24M01 | 125.5 | -7.5 | -5.64% | 28.04 | 4.47 | 56.09 | 84.14 | 112.2 | 140.2 | 168.3 | 196.3 |
23M12 | 133 | -3.5 | -2.56% | 27.74 | 4.79 | 55.48 | 83.22 | 111 | 138.7 | 166.4 | 194.2 |
23M11 | 136.5 | +18 | +15.2% | 27.85 | 4.9 | 55.7 | 83.56 | 111.4 | 139.3 | 167.1 | 195 |
23M10 | 118.5 | +4 | +3.49% | 27.96 | 4.24 | 55.93 | 83.89 | 111.9 | 139.8 | 167.8 | 195.7 |
23M09 | 114.5 | +2 | +1.78% | 28.08 | 4.08 | 56.15 | 84.22 | 112.3 | 140.4 | 168.4 | 196.5 |
23M08 | 112.5 | -3 | -2.6% | 28.19 | 3.99 | 56.37 | 84.56 | 112.7 | 140.9 | 169.1 | 197.3 |
23M07 | 115.5 | -9.5 | -7.6% | 28.3 | 4.08 | 56.6 | 84.9 | 113.2 | 141.5 | 169.8 | 198.1 |
23M06 | 125 | -2 | -1.57% | 28.41 | 4.4 | 56.82 | 85.23 | 113.6 | 142 | 170.5 | 198.9 |
23M05 | 127 | +1 | +0.79% | 28.52 | 4.45 | 57.04 | 85.56 | 114.1 | 142.6 | 171.1 | 199.7 |
23M04 | 126 | +1.5 | +1.2% | 28.63 | 4.4 | 57.27 | 85.9 | 114.5 | 143.2 | 171.8 | 200.4 |
23M03 | 124.5 | +9.5 | +8.26% | 28.74 | 4.33 | 57.49 | 86.23 | 115 | 143.7 | 172.5 | 201.2 |
23M02 | 115 | +3.5 | +3.14% | 28.86 | 3.99 | 57.71 | 86.57 | 115.4 | 144.3 | 173.1 | 202 |
23M01 | 111.5 | +12.5 | +12.6% | 28.97 | 3.85 | 57.94 | 86.9 | 115.9 | 144.8 | 173.8 | 202.8 |
22M12 | 99 | -15 | -13.2% | 29.08 | 3.4 | 58.16 | 87.24 | 116.3 | 145.4 | 174.5 | 203.6 |
22M11 | 114 | +22.4 | +24.5% | 28.87 | 3.95 | 57.74 | 86.61 | 115.5 | 144.3 | 173.2 | 202.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22M10 | 91.6 | -0.4 | -0.43% | 28.66 | 3.2 | 57.32 | 85.98 | 114.6 | 143.3 | 172 | 200.6 |
22M09 | 92 | -31.5 | -25.5% | 28.45 | 3.23 | 56.9 | 85.34 | 113.8 | 142.2 | 170.7 | 199.1 |
22M08 | 123.5 | -9 | -6.79% | 28.24 | 4.37 | 56.47 | 84.71 | 112.9 | 141.2 | 169.4 | 197.7 |
22M07 | 132.5 | +6.5 | +5.16% | 28.03 | 4.73 | 56.05 | 84.08 | 112.1 | 140.1 | 168.2 | 196.2 |
22M06 | 126 | -47.5 | -27.4% | 27.82 | 4.53 | 55.63 | 83.44 | 111.3 | 139.1 | 166.9 | 194.7 |
22M05 | 173.5 | +25.5 | +17.2% | 27.6 | 6.29 | 55.21 | 82.81 | 110.4 | 138 | 165.6 | 193.2 |
22M04 | 148 | -67 | -31.2% | 27.39 | 5.4 | 54.79 | 82.18 | 109.6 | 137 | 164.4 | 191.8 |
22M03 | 215 | +10 | +4.88% | 27.18 | 7.91 | 54.36 | 81.55 | 108.7 | 135.9 | 163.1 | 190.3 |
22M02 | 205 | -1 | -0.49% | 26.97 | 7.6 | 53.94 | 80.92 | 107.9 | 134.9 | 161.8 | 188.8 |
22M01 | 206 | -71 | -25.6% | 26.76 | 7.7 | 53.52 | 80.28 | 107 | 133.8 | 160.6 | 187.3 |
21M12 | 277 | +32 | +13.1% | 26.55 | 10.43 | 53.1 | 79.65 | 106.2 | 132.8 | 159.3 | 185.8 |
21M11 | 245 | +65.5 | +36.5% | 25.86 | 9.47 | 51.72 | 77.58 | 103.4 | 129.3 | 155.2 | 181 |
21M10 | 179.5 | +45 | +33.5% | 25.17 | 7.13 | 50.34 | 75.52 | 100.7 | 125.9 | 151 | 176.2 |
21M09 | 134.5 | 0 | 0% | 24.48 | 5.49 | 48.96 | 73.45 | 97.93 | 122.4 | 146.9 | 171.4 |
21M08 | 134.5 | -26.5 | -16.5% | 23.79 | 5.65 | 47.59 | 71.38 | 95.17 | 119 | 142.8 | 166.6 |
21M07 | 161 | -29 | -15.3% | 23.1 | 6.97 | 46.21 | 69.31 | 92.42 | 115.5 | 138.6 | 161.7 |
21M06 | 190 | +65.5 | +52.6% | 22.42 | 8.48 | 44.83 | 67.24 | 89.66 | 112.1 | 134.5 | 156.9 |
21M05 | 124.5 | -21.5 | -14.7% | 21.73 | 5.73 | 43.45 | 65.18 | 86.9 | 108.6 | 130.4 | 152.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21M04 | 146 | -55 | -27.4% | 21.04 | 6.94 | 42.07 | 63.11 | 84.15 | 105.2 | 126.2 | 147.3 |
21M03 | 201 | +83 | +70.3% | 20.35 | 9.88 | 40.7 | 61.04 | 81.39 | 101.7 | 122.1 | 142.4 |
21M02 | 118 | +60.2 | +104% | 19.66 | 6 | 39.32 | 58.98 | 78.63 | 98.29 | 118 | 137.6 |
21M01 | 57.8 | -2.4 | -3.99% | 18.97 | 3.05 | 37.94 | 56.91 | 75.88 | 94.85 | 113.8 | 132.8 |
20M12 | 60.2 | +20.45 | +51.4% | 18.28 | 3.29 | 36.56 | 54.84 | 73.12 | 91.4 | 109.7 | 128 |
20M11 | 39.75 | +3.75 | +10.4% | 18.14 | 2.19 | 36.29 | 54.43 | 72.57 | 90.71 | 108.9 | 127 |
20M10 | 36 | +0.55 | +1.55% | 18.01 | 2 | 36.01 | 54.02 | 72.02 | 90.02 | 108 | 126 |
20M09 | 35.45 | -1.55 | -4.19% | 17.87 | 1.98 | 35.74 | 53.6 | 71.47 | 89.34 | 107.2 | 125.1 |
20M08 | 37 | +2.8 | +8.19% | 17.73 | 2.09 | 35.46 | 53.19 | 70.92 | 88.65 | 106.4 | 124.1 |
20M07 | 34.2 | -4.25 | -11.1% | 17.59 | 1.94 | 35.18 | 52.78 | 70.37 | 87.96 | 105.6 | 123.1 |
20M06 | 38.45 | +3.45 | +9.86% | 17.45 | 2.2 | 34.91 | 52.36 | 69.82 | 87.28 | 104.7 | 122.2 |
20M05 | 35 | +1.7 | +5.11% | 17.32 | 2.02 | 34.64 | 51.95 | 69.27 | 86.59 | 103.9 | 121.2 |
20M04 | 33.3 | +5.5 | +19.8% | 17.18 | 1.94 | 34.36 | 51.54 | 68.72 | 85.9 | 103.1 | 120.3 |
20M03 | 27.8 | -4.4 | -13.7% | 17.04 | 1.63 | 34.08 | 51.13 | 68.17 | 85.21 | 102.3 | 119.3 |
20M02 | 32.2 | -3.1 | -8.78% | 16.9 | 1.9 | 33.81 | 50.72 | 67.62 | 84.52 | 101.4 | 118.3 |
20M01 | 35.3 | -2.65 | -6.98% | 16.77 | 2.11 | 33.53 | 50.3 | 67.07 | 83.84 | 100.6 | 117.4 |
19M12 | 37.95 | +0.45 | +1.2% | 16.63 | 2.28 | 33.26 | 49.89 | 66.52 | 83.15 | 99.78 | 116.4 |
19M11 | 37.5 | -0.25 | -0.66% | 16.57 | 2.26 | 33.14 | 49.7 | 66.27 | 82.84 | 99.4 | 116 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
19M10 | 37.75 | -3.15 | -7.7% | 16.5 | 2.29 | 33.01 | 49.52 | 66.02 | 82.52 | 99.03 | 115.5 |
19M09 | 40.9 | -3.5 | -7.88% | 16.44 | 2.49 | 32.88 | 49.33 | 65.77 | 82.21 | 98.66 | 115.1 |
19M08 | 44.4 | -2.3 | -4.93% | 16.38 | 2.71 | 32.76 | 49.14 | 65.52 | 81.9 | 98.28 | 114.7 |
19M07 | 46.7 | +5.4 | +13.1% | 16.32 | 2.86 | 32.64 | 48.95 | 65.27 | 81.59 | 97.9 | 114.2 |
19M06 | 41.3 | -2.7 | -6.14% | 16.26 | 2.54 | 32.51 | 48.76 | 65.02 | 81.27 | 97.53 | 113.8 |
19M05 | 44 | +3.4 | +8.37% | 16.19 | 2.72 | 32.38 | 48.58 | 64.77 | 80.96 | 97.16 | 113.3 |
19M04 | 40.6 | -2.85 | -6.56% | 16.13 | 2.52 | 32.26 | 48.39 | 64.52 | 80.65 | 96.78 | 112.9 |
19M03 | 43.45 | +11.5 | +36% | 16.07 | 2.7 | 32.14 | 48.2 | 64.27 | 80.34 | 96.4 | 112.5 |
19M02 | 31.95 | +1.4 | +4.58% | 16 | 2 | 32.01 | 48.02 | 64.02 | 80.02 | 96.03 | 112 |
19M01 | 30.55 | +0.45 | +1.5% | 15.94 | 1.92 | 31.88 | 47.83 | 63.77 | 79.71 | 95.66 | 111.6 |
18M12 | 30.1 | +3.35 | +12.5% | 15.88 | 1.9 | 31.76 | 47.64 | 63.52 | 79.4 | 95.28 | 111.2 |
18M11 | 26.75 | +0.85 | +3.28% | 15.82 | 1.69 | 31.65 | 47.47 | 63.3 | 79.12 | 94.94 | 110.8 |
18M10 | 25.9 | -0.55 | -2.08% | 15.77 | 1.64 | 31.54 | 47.31 | 63.07 | 78.84 | 94.61 | 110.4 |
18M09 | 26.45 | +0.2 | +0.76% | 15.71 | 1.68 | 31.42 | 47.14 | 62.85 | 78.56 | 94.28 | 110 |
18M08 | 26.25 | +1.4 | +5.63% | 15.66 | 1.68 | 31.31 | 46.97 | 62.63 | 78.28 | 93.94 | 109.6 |
18M07 | 24.85 | -2.25 | -8.3% | 15.6 | 1.59 | 31.2 | 46.8 | 62.4 | 78 | 93.6 | 109.2 |
18M06 | 27.1 | -0.25 | -0.91% | 15.55 | 1.74 | 31.09 | 46.64 | 62.18 | 77.73 | 93.27 | 108.8 |
18M05 | 27.35 | +1.55 | +6.01% | 15.49 | 1.77 | 30.98 | 46.47 | 61.96 | 77.45 | 92.94 | 108.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
18M04 | 25.8 | -1.45 | -5.32% | 15.43 | 1.67 | 30.87 | 46.3 | 61.73 | 77.17 | 92.6 | 108 |
18M03 | 27.25 | +0.6 | +2.25% | 15.38 | 1.77 | 30.76 | 46.13 | 61.51 | 76.89 | 92.27 | 107.6 |
18M02 | 26.65 | -2.4 | -8.26% | 15.32 | 1.74 | 30.64 | 45.96 | 61.29 | 76.61 | 91.93 | 107.3 |
18M01 | 29.05 | -0.5 | -1.69% | 15.27 | 1.9 | 30.53 | 45.8 | 61.06 | 76.33 | 91.6 | 106.9 |
17M12 | 29.55 | -0.5 | -1.66% | 15.21 | 1.94 | 30.42 | 45.63 | 60.84 | 76.05 | 91.26 | 106.5 |
17M11 | 30.05 | -0.5 | -1.64% | 15.15 | 1.98 | 30.31 | 45.46 | 60.62 | 75.77 | 90.92 | 106.1 |
17M10 | 30.55 | +1 | +3.38% | 15.1 | 2.02 | 30.2 | 45.3 | 60.39 | 75.49 | 90.59 | 105.7 |
17M09 | 29.55 | -2.95 | -9.08% | 15.04 | 1.96 | 30.08 | 45.13 | 60.17 | 75.21 | 90.26 | 105.3 |
17M08 | 32.5 | +2.8 | +9.43% | 14.99 | 2.17 | 29.97 | 44.96 | 59.95 | 74.93 | 89.92 | 104.9 |
17M07 | 29.7 | +3.55 | +13.6% | 14.93 | 1.99 | 29.86 | 44.79 | 59.72 | 74.65 | 89.58 | 104.5 |
17M06 | 26.15 | -2.55 | -8.89% | 14.88 | 1.76 | 29.75 | 44.62 | 59.5 | 74.38 | 89.25 | 104.1 |
17M05 | 28.7 | +3.75 | +15% | 14.82 | 1.94 | 29.64 | 44.46 | 59.28 | 74.1 | 88.92 | 103.7 |
17M04 | 24.95 | +1.3 | +5.5% | 14.76 | 1.69 | 29.53 | 44.29 | 59.05 | 73.82 | 88.58 | 103.3 |
17M03 | 23.65 | +0.05 | +0.21% | 14.71 | 1.61 | 29.42 | 44.12 | 58.83 | 73.54 | 88.24 | 103 |
17M02 | 23.6 | +0.5 | +2.16% | 14.65 | 1.61 | 29.3 | 43.96 | 58.61 | 73.26 | 87.91 | 102.6 |
17M01 | 23.1 | +0.8 | +3.59% | 14.6 | 1.58 | 29.19 | 43.79 | 58.38 | 72.98 | 87.58 | 102.2 |
16M12 | 22.3 | +0.15 | +0.68% | 14.54 | 1.53 | 29.08 | 43.62 | 58.16 | 72.7 | 87.24 | 101.8 |
16M11 | 22.15 | -1.35 | -5.74% | 14.56 | 1.52 | 29.12 | 43.68 | 58.24 | 72.8 | 87.36 | 101.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
16M10 | 23.5 | -1.15 | -4.67% | 14.58 | 1.61 | 29.16 | 43.74 | 58.32 | 72.9 | 87.48 | 102.1 |
16M09 | 24.65 | +0.25 | +1.02% | 14.6 | 1.69 | 29.2 | 43.8 | 58.4 | 73 | 87.6 | 102.2 |
16M08 | 24.4 | -2.25 | -8.44% | 14.62 | 1.67 | 29.24 | 43.86 | 58.48 | 73.1 | 87.72 | 102.3 |
16M07 | 26.65 | +2.35 | +9.67% | 14.64 | 1.82 | 29.28 | 43.92 | 58.56 | 73.2 | 87.84 | 102.5 |
16M06 | 24.3 | -0.2 | -0.82% | 14.66 | 1.66 | 29.32 | 43.98 | 58.64 | 73.3 | 87.96 | 102.6 |
16M05 | 24.5 | -0.7 | -2.78% | 14.68 | 1.67 | 29.36 | 44.04 | 58.72 | 73.4 | 88.08 | 102.8 |
16M04 | 25.2 | -2.5 | -9.03% | 14.7 | 1.71 | 29.4 | 44.1 | 58.8 | 73.5 | 88.2 | 102.9 |
16M03 | 27.7 | -0.35 | -1.25% | 14.72 | 1.88 | 29.44 | 44.16 | 58.88 | 73.6 | 88.32 | 103 |
16M02 | 28.05 | +0.9 | +3.31% | 14.74 | 1.9 | 29.48 | 44.22 | 58.96 | 73.7 | 88.44 | 103.2 |
16M01 | 27.15 | -2.85 | -9.5% | 14.76 | 1.84 | 29.52 | 44.28 | 59.04 | 73.8 | 88.56 | 103.3 |
15M12 | 30 | +1 | +3.45% | 14.78 | 2.03 | 29.56 | 44.34 | 59.12 | 73.9 | 88.68 | 103.5 |
15M11 | 29 | -0.4 | -1.36% | 14.79 | 1.96 | 29.58 | 44.38 | 59.17 | 73.96 | 88.76 | 103.5 |
15M10 | 29.4 | +2.9 | +10.9% | 14.8 | 1.99 | 29.61 | 44.42 | 59.22 | 74.03 | 88.83 | 103.6 |
15M09 | 26.5 | +2.8 | +11.8% | 14.82 | 1.79 | 29.64 | 44.45 | 59.27 | 74.09 | 88.9 | 103.7 |
15M08 | 23.7 | -3.05 | -11.4% | 14.83 | 1.6 | 29.66 | 44.49 | 59.32 | 74.15 | 88.98 | 103.8 |
15M07 | 26.75 | -2.05 | -7.12% | 14.84 | 1.8 | 29.68 | 44.53 | 59.37 | 74.21 | 89.06 | 103.9 |
15M06 | 28.8 | -3.7 | -11.4% | 14.86 | 1.94 | 29.71 | 44.56 | 59.42 | 74.28 | 89.13 | 104 |
15M05 | 32.5 | -7 | -17.7% | 14.87 | 2.19 | 29.74 | 44.6 | 59.47 | 74.34 | 89.2 | 104.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
15M04 | 39.5 | +1.05 | +2.73% | 14.88 | 2.65 | 29.76 | 44.64 | 59.52 | 74.4 | 89.28 | 104.2 |
15M03 | 38.45 | +1.35 | +3.64% | 14.89 | 2.58 | 29.78 | 44.68 | 59.57 | 74.46 | 89.36 | 104.2 |
15M02 | 37.1 | +0.45 | +1.23% | 14.9 | 2.49 | 29.81 | 44.72 | 59.62 | 74.52 | 89.43 | 104.3 |
15M01 | 36.65 | +0.7 | +1.95% | 14.92 | 2.46 | 29.84 | 44.75 | 59.67 | 74.59 | 89.5 | 104.4 |
14M12 | 35.95 | +7.8 | +27.7% | 14.93 | 2.41 | 29.86 | 44.79 | 59.72 | 74.65 | 89.58 | 104.5 |
14M11 | 28.15 | +0.4 | +1.44% | 14.98 | 1.88 | 29.96 | 44.95 | 59.93 | 74.91 | 89.9 | 104.9 |
14M10 | 27.75 | -3.55 | -11.3% | 15.04 | 1.85 | 30.07 | 45.1 | 60.14 | 75.18 | 90.21 | 105.2 |
14M09 | 31.3 | -3 | -8.75% | 15.09 | 2.07 | 30.18 | 45.26 | 60.35 | 75.44 | 90.52 | 105.6 |
14M08 | 34.3 | -2.2 | -6.03% | 15.14 | 2.27 | 30.28 | 45.42 | 60.56 | 75.7 | 90.84 | 106 |
14M07 | 36.5 | -3.4 | -8.52% | 15.19 | 2.4 | 30.38 | 45.58 | 60.77 | 75.96 | 91.16 | 106.3 |
14M06 | 39.9 | -3.65 | -8.38% | 15.24 | 2.62 | 30.49 | 45.74 | 60.98 | 76.23 | 91.47 | 106.7 |
14M05 | 43.55 | +2.15 | +5.19% | 15.3 | 2.85 | 30.6 | 45.89 | 61.19 | 76.49 | 91.78 | 107.1 |
14M04 | 41.4 | -2.45 | -5.59% | 15.35 | 2.7 | 30.7 | 46.05 | 61.4 | 76.75 | 92.1 | 107.4 |
14M03 | 43.85 | +4.15 | +10.5% | 15.4 | 2.85 | 30.8 | 46.21 | 61.61 | 77.01 | 92.42 | 107.8 |
14M02 | 39.7 | -9.3 | -19% | 15.46 | 2.57 | 30.91 | 46.36 | 61.82 | 77.28 | 92.73 | 108.2 |
14M01 | 49 | -10.1 | -17.1% | 15.51 | 3.16 | 31.02 | 46.52 | 62.03 | 77.54 | 93.04 | 108.6 |
13M12 | 59.1 | +22.35 | +60.8% | 15.56 | 3.8 | 31.12 | 46.68 | 62.24 | 77.8 | 93.36 | 108.9 |
13M11 | 36.75 | +0.65 | +1.8% | 15.55 | 2.36 | 31.1 | 46.64 | 62.19 | 77.74 | 93.29 | 108.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
13M10 | 36.1 | +4.9 | +15.7% | 15.54 | 2.32 | 31.07 | 46.6 | 62.14 | 77.68 | 93.21 | 108.7 |
13M09 | 31.2 | +6.2 | +24.8% | 15.52 | 2.01 | 31.04 | 46.57 | 62.09 | 77.61 | 93.14 | 108.7 |
13M08 | 25 | -0.75 | -2.91% | 15.51 | 1.61 | 31.02 | 46.53 | 62.04 | 77.55 | 93.06 | 108.6 |
13M07 | 25.75 | +0.65 | +2.59% | 15.5 | 1.66 | 31 | 46.49 | 61.99 | 77.49 | 92.98 | 108.5 |
13M06 | 25.1 | -4.3 | -14.6% | 15.48 | 1.62 | 30.97 | 46.46 | 61.94 | 77.42 | 92.91 | 108.4 |
13M05 | 29.4 | +0.55 | +1.91% | 15.47 | 1.9 | 30.94 | 46.42 | 61.89 | 77.36 | 92.84 | 108.3 |
13M04 | 28.85 | -2.05 | -6.63% | 15.46 | 1.87 | 30.92 | 46.38 | 61.84 | 77.3 | 92.76 | 108.2 |
13M03 | 30.9 | +0.5 | +1.64% | 15.45 | 2 | 30.9 | 46.34 | 61.79 | 77.24 | 92.68 | 108.1 |
13M02 | 30.4 | -3.2 | -9.52% | 15.44 | 1.97 | 30.87 | 46.3 | 61.74 | 77.18 | 92.61 | 108 |
13M01 | 33.6 | +6 | +21.7% | 15.42 | 2.18 | 30.84 | 46.27 | 61.69 | 77.11 | 92.54 | 108 |
12M12 | 27.6 | -0.4 | -1.43% | 15.41 | 1.79 | 30.82 | 46.23 | 61.64 | 77.05 | 92.46 | 107.9 |
12M11 | 28 | +1 | +3.7% | 15.39 | 1.82 | 30.78 | 46.16 | 61.55 | 76.94 | 92.33 | 107.7 |
12M10 | 27 | -8.5 | -23.9% | 15.37 | 1.76 | 30.73 | 46.1 | 61.47 | 76.83 | 92.2 | 107.6 |
12M09 | 35.5 | -1.2 | -3.27% | 15.34 | 2.31 | 30.69 | 46.04 | 61.38 | 76.73 | 92.07 | 107.4 |
12M08 | 36.7 | +5.95 | +19.3% | 15.32 | 2.4 | 30.65 | 45.97 | 61.29 | 76.62 | 91.94 | 107.3 |
12M07 | 30.75 | -0.8 | -2.54% | 15.3 | 2.01 | 30.6 | 45.9 | 61.21 | 76.51 | 91.81 | 107.1 |
12M06 | 31.55 | -1.65 | -4.97% | 15.28 | 2.06 | 30.56 | 45.84 | 61.12 | 76.4 | 91.68 | 107 |
12M05 | 33.2 | +0.8 | +2.47% | 15.26 | 2.18 | 30.52 | 45.78 | 61.03 | 76.29 | 91.55 | 106.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
12M04 | 32.4 | -8.75 | -21.3% | 15.24 | 2.13 | 30.47 | 45.71 | 60.95 | 76.18 | 91.42 | 106.7 |
12M03 | 41.15 | +0.65 | +1.6% | 15.22 | 2.7 | 30.43 | 45.64 | 60.86 | 76.08 | 91.29 | 106.5 |
12M02 | 40.5 | +14.8 | +57.6% | 15.19 | 2.67 | 30.39 | 45.58 | 60.77 | 75.97 | 91.16 | 106.4 |
12M01 | 25.7 | +2.7 | +11.7% | 15.17 | 1.69 | 30.34 | 45.52 | 60.69 | 75.86 | 91.03 | 106.2 |
11M12 | 23 | +1.7 | +7.98% | 15.15 | 1.52 | 30.3 | 45.45 | 60.6 | 75.75 | 90.9 | 106 |
11M11 | 21.3 | -3.7 | -14.8% | 15.24 | 1.4 | 30.48 | 45.72 | 60.96 | 76.2 | 91.44 | 106.7 |
11M10 | 25 | -2.3 | -8.42% | 15.33 | 1.63 | 30.66 | 46 | 61.33 | 76.66 | 91.99 | 107.3 |
11M09 | 27.3 | +0.45 | +1.68% | 15.42 | 1.77 | 30.84 | 46.27 | 61.69 | 77.11 | 92.54 | 108 |
11M08 | 26.85 | +0.45 | +1.7% | 15.51 | 1.73 | 31.03 | 46.54 | 62.05 | 77.57 | 93.08 | 108.6 |
11M07 | 26.4 | -5.2 | -16.5% | 15.6 | 1.69 | 31.21 | 46.81 | 62.42 | 78.02 | 93.62 | 109.2 |
11M06 | 31.6 | -5.4 | -14.6% | 15.7 | 2.01 | 31.39 | 47.08 | 62.78 | 78.47 | 94.17 | 109.9 |
11M05 | 37 | -1.4 | -3.65% | 15.79 | 2.34 | 31.57 | 47.36 | 63.14 | 78.93 | 94.72 | 110.5 |
11M04 | 38.4 | +0.4 | +1.05% | 15.88 | 2.42 | 31.75 | 47.63 | 63.51 | 79.38 | 95.26 | 111.1 |
11M03 | 38 | +1.45 | +3.97% | 15.97 | 2.38 | 31.94 | 47.9 | 63.87 | 79.84 | 95.8 | 111.8 |
11M02 | 36.55 | -4.45 | -10.9% | 16.06 | 2.28 | 32.12 | 48.18 | 64.23 | 80.29 | 96.35 | 112.4 |
11M01 | 41 | -5.45 | -11.7% | 16.15 | 2.54 | 32.3 | 48.45 | 64.6 | 80.75 | 96.9 | 113 |
10M12 | 46.45 | -5.05 | -9.81% | 16.24 | 2.86 | 32.48 | 48.72 | 64.96 | 81.2 | 97.44 | 113.7 |
10M11 | 51.5 | -1.1 | -2.09% | 16.19 | 3.18 | 32.37 | 48.56 | 64.74 | 80.93 | 97.11 | 113.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
10M10 | 52.6 | -3.4 | -6.07% | 16.13 | 3.26 | 32.26 | 48.4 | 64.53 | 80.66 | 96.79 | 112.9 |
10M09 | 56 | +5.5 | +10.9% | 16.08 | 3.48 | 32.16 | 48.23 | 64.31 | 80.39 | 96.46 | 112.5 |
10M08 | 50.5 | -4.3 | -7.85% | 16.02 | 3.15 | 32.05 | 48.07 | 64.09 | 80.12 | 96.14 | 112.2 |
10M07 | 54.8 | +4.3 | +8.51% | 15.97 | 3.43 | 31.94 | 47.91 | 63.88 | 79.85 | 95.82 | 111.8 |
10M06 | 50.5 | -6.1 | -10.8% | 15.92 | 3.17 | 31.83 | 47.74 | 63.66 | 79.57 | 95.49 | 111.4 |
10M05 | 56.6 | +1.7 | +3.1% | 15.86 | 3.57 | 31.72 | 47.58 | 63.44 | 79.3 | 95.16 | 111 |
10M04 | 54.9 | -7.9 | -12.6% | 15.81 | 3.47 | 31.61 | 47.42 | 63.23 | 79.03 | 94.84 | 110.6 |
10M03 | 62.8 | +11.8 | +23.1% | 15.75 | 3.99 | 31.5 | 47.26 | 63.01 | 78.76 | 94.52 | 110.3 |
10M02 | 51 | -3.6 | -6.59% | 15.7 | 3.25 | 31.4 | 47.1 | 62.79 | 78.49 | 94.19 | 109.9 |
10M01 | 54.6 | -19.3 | -26.1% | 15.64 | 3.49 | 31.29 | 46.93 | 62.58 | 78.22 | 93.86 | 109.5 |
09M12 | 73.9 | +23.9 | +47.8% | 15.59 | 4.74 | 31.18 | 46.77 | 62.36 | 77.95 | 93.54 | 109.1 |
09M11 | 50 | +19 | +61.3% | 15.59 | 3.21 | 31.18 | 46.77 | 62.36 | 77.95 | 93.54 | 109.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |