≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3131 弘塑 / 本淨比河流圖(月)

3131 弘塑

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23652410-45-1.87%3.53%242524452360
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2596.2億2,74794股/筆239221.5141.270.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2967.25億2,382124張/筆2447-55 (-2.23%)

連續漲跌: 連2跌  ( -100元 / -4.06%)

財報評分: 最新68分 / 平均65分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 弘塑董事會通過財務主管異動追認案 (公告訊息 09/16 17:06)

• 弘塑董事會決議設立海外子公司 (公告訊息 09/16 17:05)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (修正獨立董事席次及新增其他議案) (公告訊息 09/16 17:05)

• 弘塑獨立董事辭任功能性委員會職務 (公告訊息 09/08 17:12)

• 弘塑獨立董事辭任暨董事變動達1/3 (公告訊息 09/08 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 弘塑策略投資日商青輝資金到位 補齊混合鍵合在地化拼圖 (Anue鉅亨 08/27 10:43)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 弘塑受邀參加國泰證券舉辦之2026第三季產業論壇 (公告訊息 08/21 15:00)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 弘塑代重要子公司添鴻科技公告總經理異動 (公告訊息 08/14 16:19)

• 弘塑6/18董事會通過財務主管、會計主管、公司治理主管異動之補充說明 (公告訊息 08/12 14:27)

• 弘塑、佳霖攜手青輝半導體 布局混和鍵合技術 (Anue鉅亨 08/11 11:39)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (更正股東臨時會日期) (公告訊息 08/10 17:52)

• 弘塑財務主管異動 (公告訊息 08/10 17:49)

• 更正弘塑2026年6、7月背書保證明細表 (公告訊息 08/10 17:49)

• 弘塑7月營收創次高 組織優化強化營運效率 (Anue鉅亨 08/10 10:21)

• 更正弘塑2026年6月背書保證明細表 (公告訊息 08/07 14:03)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/04 18:21)

• 弘塑股份有限公司國內第二次無擔保轉換公司債(簡稱：弘塑二，代碼：31312)發行公司行使債券贖回權暨訂於2026年09月21日終止櫃檯買賣等相關事宜。 (公告訊息 08/04 18:18)

• 弘塑股份有限公司國內第一次無擔保轉換公司債(簡稱：弘塑一，代碼：31311)發行公司行使債券贖回權暨訂於2026年09月21日終止櫃檯買賣等相關事宜。 (公告訊息 08/04 18:18)

• 弘塑副董事長異動 (公告訊息 08/04 18:17)

• 弘塑董事長異動 (公告訊息 08/04 18:17)

• 弘塑總經理異動 (公告訊息 08/04 18:17)

• 弘塑科技董事會通過2026年第二季(1月1日至6月30日)合併財務報告 (公告訊息 08/04 18:16)

• 更正公告弘塑獨立董事辭任暨董事變動達1/3 (更正董事變動比率) (公告訊息 07/29 16:47)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 弘塑代重要子公司添鴻科技公告法人董事代表人異動更正 (公告訊息 07/28 17:09)

• 弘塑代重要子公司添鴻科技公告法人董事代表人異動 (公告訊息 07/28 16:26)

• 弘塑代重要子公司佳霖科技、添鴻科技公告法人監察人代表人異動 (公告訊息 07/28 16:25)

• 弘塑董事長、副董事長辭任 預計8/4重新推選 (Anue鉅亨 07/27 18:34)

• 弘塑獨立董事辭任 (公告訊息 07/27 17:19)

• 弘塑2026年第2季合併財務報告之董事會召開日期 (公告訊息 07/27 17:12)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 弘塑與德國Singulus深化合作 搶攻面板級封裝商機 (Anue鉅亨 07/22 12:42)

• 弘塑代重要子公司太引資訊系統(股)公司公告 2026年第一次股東臨時會之重要決議 (公告訊息 07/21 11:19)

• 弘塑代重要子公司太引資訊系統公告監察人異動 (更正同任期監察人變動比率) (公告訊息 07/21 11:18)

• 弘塑代重要子公司太引資訊系統公告監察人異動 (公告訊息 07/15 16:31)

• 弘塑公司治理主管異動 (公告訊息 07/14 15:06)

• 弘塑調整現金股利配息率 (公告訊息 07/14 15:05)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 弘塑董事長決定2026年現金股利配息基準日 (公告訊息 07/01 15:42)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 弘塑代重要子公司太引資訊系統(股)公司公告 2026年股東常會之重要決議 (公告訊息 06/24 16:29)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 弘塑代重要子公司太引資訊系統(股)公司公告決議召開2026年第一次股東臨時會事宜 (公告訊息 06/23 16:19)

• 台積電CoPoS／FOPLP／玻璃基板大趨勢解析、以及相關受惠族群重點分析 (Anue鉅亨 06/20 10:00)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 弘塑董事會通過財務主管、會計主管、公司治理主管異動 (公告訊息 06/18 16:02)

3131 弘塑 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
26M092365-45-1.87%27452250109.924.9720.4721.51
329.8
549.7
769.6
989.5
1209
1429
26M082410+40+1.69%27302155109.924.8319.621.92
329.8
549.7
769.6
989.5
1209
1429
26M072370-1260-34.7%40452055109.936.7918.6921.56
329.8
549.7
769.6
989.5
1209
1429
26M063630+180+5.22%38152835109.934.725.7933.02
329.8
549.7
769.6
989.5
1209
1429
26M053450+500+16.9%38652550109.932.4721.4228.98
357.1
595.2
833.2
1071
1309
1547
26M042950+200+7.27%36252775109.928.2921.6623.02
384.4
640.6
896.9
1153
1409
1666
26M032750+970+54.5%29501680137.221.512.2420.04
411.7
686.1
960.5
1235
1509
1784
26M021780+110+6.59%18151505137.212.3910.2712.15
439.4
732.4
1025
1318
1611
1904
26M011670+110+7.05%19251570137.212.3610.0810.72
467.2
778.7
1090
1402
1713
2025
25M121560+85+5.76%157513501659.558.189.46
495
825
1155
1485
1815
2145
25M111475+20+1.37%156013201659.377.938.86
499.7
832.8
1166
1499
1832
2165
25M101455-105-6.73%1750140016510.418.338.65
504.4
840.6
1177
1513
1849
2186
25M091560+45+2.97%17401360169.710.258.029.19
509
848.4
1188
1527
1866
2206
25M081515+15+1%15901330169.79.788.189.32
487.6
812.7
1138
1463
1788
2113
25M071500-135-8.26%17051425169.710.979.179.65
466.2
777
1088
1399
1709
2020
25M061635+445+37.4%17501140148.311.87.6911.03
444.8
741.3
1038
1334
1631
1927
25M051190+259+27.8%1275882148.38.736.048.15
438.2
730.3
1022
1315
1607
1899
25M04931+6+0.65%978755148.36.85.256.47
431.6
719.3
1007
1295
1582
1870
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
25M03925-345-27.2%1285923141.69.076.526.53
425
708.2
991.6
1275
1558
1841
25M021270-220-14.8%14101185141.69.648.18.68
438.7
731.2
1024
1316
1609
1901
25M011490+5+0.34%16051255141.610.648.329.88
452.4
754
1056
1357
1659
1961
24M121485-160-9.73%18451405155.411.879.049.56
466.2
776.9
1088
1399
1709
2020
24M111645+35+2.17%18951545155.412.3610.0710.73
460.1
766.9
1074
1380
1687
1994
24M101610-130-7.47%19201515155.412.6810.0110.64
454.1
756.8
1060
1362
1665
1968
24M091740-230-11.7%20451585149.413.6910.6111.65
448
746.8
1045
1344
1643
1942
24M081970+420+27.1%21401290149.414.548.7613.39
441.5
735.9
1030
1325
1619
1913
24M071550+195+14.4%17051285149.411.768.8610.69
435
725
1015
1305
1595
1885
24M061355+250+22.6%13951115142.89.777.819.49
428.5
714.2
999.8
1285
1571
1857
24M051105+5+0.45%1245973142.88.977.017.96
416.5
694.1
971.8
1249
1527
1805
24M041100+223+25.4%1210882142.88.976.548.16
404.5
674.1
943.8
1213
1483
1753
24M03877+53+6.43%1075816130.88.226.246.7
392.5
654.1
915.7
1177
1439
1701
24M02824+192+30.4%874626130.86.724.816.34
390.2
650.3
910.4
1171
1431
1691
24M01632+36+6.04%663525130.85.134.064.89
387.9
646.5
905.1
1164
1422
1681
23M12596+48+8.76%599520128.54.664.054.64
385.6
642.7
899.8
1157
1414
1671
23M11548+105.5+23.8%568440128.54.493.484.33
379.4
632.4
885.3
1138
1391
1644
23M10442.5-64.5-12.7%533438128.54.283.523.56
373.2
622
870.8
1120
1368
1617
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
23M09507-25-4.7%540466122.34.413.814.14
367
611.6
856.3
1101
1346
1590
23M08532-130-19.6%699486122.35.834.054.44
359.8
599.7
839.5
1079
1319
1559
23M07662+119+21.9%714543122.36.074.625.63
352.6
587.7
822.8
1058
1293
1528
23M06543+65.5+13.7%612475.5115.15.324.134.72
345.4
575.7
806
1036
1267
1497
23M05477.5+143.5+43%505333115.14.492.964.25
337.3
562.2
787.1
1012
1237
1462
23M04334+25.5+8.27%355304115.13.242.773.04
329.2
548.7
768.1
987.6
1207
1427
23M03308.5+52.5+20.5%340.52511073.182.352.88
321.1
535.2
749.2
963.3
1177
1391
23M02256+19.5+8.25%263.52371072.382.142.31
332.2
553.6
775.1
996.5
1218
1439
23M01236.5+9.5+4.19%243.5223.51072.131.952.07
343.2
572.1
800.9
1030
1259
1487
22M12227-11-4.62%254.5217118.12.151.841.92
354.3
590.6
826.8
1063
1299
1535
22M11238+56.5+31.1%250179.5118.12.161.552.06
347.1
578.6
810
1041
1273
1504
22M10181.5-27.5-13.2%231171.5118.12.041.511.6
340
566.6
793.2
1020
1246
1473
22M09209-76.5-26.8%298198.5110.92.691.791.88
332.8
554.6
776.4
998.3
1220
1442
22M08285.5+55.5+24.1%289.5224.5110.92.682.082.64
324.5
540.8
757.2
973.5
1190
1406
22M07230-1-0.43%248204.5110.92.351.942.18
316.2
527.1
737.9
948.7
1160
1370
22M06231-76-24.8%309.5225102.73.012.192.25
308
513.3
718.6
923.9
1129
1335
22M05307+15+5.14%309281.5102.73.042.773.03
304.4
507.4
710.4
913.4
1116
1319
22M04292-41.5-12.4%336280102.73.352.792.91
300.9
501.5
702.1
902.8
1103
1304
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
22M03333.5+14.5+4.55%350.5283.599.133.542.863.36
297.4
495.6
693.9
892.2
1090
1289
22M02319-10.5-3.19%351.5315.599.133.423.073.11
307.9
513.2
718.4
923.7
1129
1334
22M01329.5-48.5-12.8%38532899.133.633.093.1
318.4
530.6
742.9
955.2
1167
1380
21M12378+7.5+2.02%390348109.63.563.173.45
328.9
548.2
767.4
986.7
1206
1425
21M11370.5+7.5+2.07%409350.5109.63.833.283.47
320.5
534.2
747.9
961.6
1175
1389
21M10363+11+3.12%365.5313109.63.513.013.49
312.2
520.3
728.4
936.6
1145
1353
21M09352-48.5-12.1%410340101.34.053.363.48
303.8
506.4
709
911.5
1114
1317
21M08400.5-5.5-1.35%453.5360101.34.373.473.86
311.3
518.8
726.3
933.8
1141
1349
21M07406-21.5-5.03%455.5383.5101.34.293.613.82
318.7
531.1
743.6
956
1168
1381
21M06427.5+85.5+25%433.5320108.73.992.943.93
326.1
543.5
760.9
978.3
1196
1413
21M05342-3-0.87%349273.5108.73.22.513.14
327.2
545.4
763.5
981.7
1200
1418
21M04345-3-0.86%391333108.73.573.043.15
328.3
547.2
766.1
985
1204
1423
21M03348-8-2.25%372328109.83.392.993.17
329.5
549.1
768.7
988.4
1208
1428
21M02356+1+0.28%394350109.83.683.273.32
321.5
535.8
750.2
964.5
1179
1393
21M01355-42.5-10.7%454.5355109.84.353.43.4
313.6
522.6
731.6
940.7
1150
1359
20M12397.5+26+7%468368101.94.593.613.9
305.6
509.4
713.1
916.8
1121
1324
20M11371.5+20+5.69%379.5330101.93.813.313.73
299.1
498.6
698
897.4
1097
1296
20M10351.5-24.5-6.52%400349101.94.13.583.6
292.6
487.8
682.8
878
1073
1268
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
20M09376+17+4.74%404.5329.595.394.243.453.94
286.2
477
667.7
858.5
1049
1240
20M08359-23-6.02%416.5286.595.394.393.023.78
284.7
474.5
664.3
854.1
1044
1234
20M07382+126.5+49.5%418.525795.394.432.724.05
283.2
472.1
660.9
849.8
1039
1227
20M06255.5+35.5+16.1%26821693.932.852.32.72
281.8
469.6
657.5
845.4
1033
1221
20M05220-11.5-4.97%24721593.932.632.292.35
281.4
469
656.6
844.2
1032
1219
20M04231.5+40.5+21.2%23619093.932.522.032.47
281
468.4
655.7
843.1
1030
1218
20M03191-59-23.6%257.514293.552.751.522.04
280.6
467.8
654.8
842
1029
1216
20M02250-31-11%296.524493.553.142.582.65
283.4
472.3
661.2
850.1
1039
1228
20M01281+2.5+0.9%325240.593.553.412.522.95
286.1
476.8
667.6
858.3
1049
1240
19M12278.5+68+32.3%30020396.283.122.112.89
288.8
481.4
674
866.5
1059
1252
19M11210.5+20.5+10.8%240.519296.282.542.032.23
283.8
473
662.2
851.5
1041
1230
19M10190+38+25%19914896.282.141.592.04
278.8
464.7
650.5
836.4
1022
1208
19M09152+18+13.4%16113491.261.761.471.67
273.8
456.3
638.8
821.3
1004
1186
19M08134-1.5-1.11%138.512891.261.551.431.5
268
446.6
625.3
803.9
982.6
1161
19M07135.5+6+4.63%142.513091.261.631.491.55
262.2
437
611.8
786.5
961.3
1136
19M06129.5-1.5-1.15%13012685.461.521.471.52
256.4
427.3
598.2
769.1
940.1
1111
19M05131-6-4.38%14012485.461.611.431.51
260.7
434.4
608.2
782
955.8
1130
19M04137+19+16.1%142.5117.585.461.611.331.55
265
441.6
618.2
794.9
971.5
1148
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
19M03118-1-0.84%120.511789.751.341.31.31
269.2
448.8
628.2
807.8
987.2
1167
19M02119+9+8.18%12211189.751.41.271.36
262
436.6
611.3
785.9
960.6
1135
19M01110+4.5+4.27%11210389.751.321.211.3
254.7
424.5
594.3
764.1
933.9
1104
18M12105.5-3.5-3.21%122102.582.481.481.241.28
247.4
412.4
577.4
742.3
907.3
1072
18M11109+17.1+18.6%1109282.481.321.11.31
250
416.7
583.4
750
916.7
1083
18M1091.9-25.6-21.8%122.588.182.481.451.051.09
252.6
421
589.4
757.7
926.1
1095
18M09117.5-6-4.86%12611585.051.481.351.38
255.2
425.2
595.4
765.4
935.6
1106
18M08123.5-13-9.52%140.5117.585.051.641.371.44
256.5
427.6
598.6
769.6
940.6
1112
18M07136.5-6.5-4.55%14913585.051.731.571.59
257.9
429.8
601.8
773.7
945.7
1118
18M06143-12-7.74%157.514086.431.821.621.65
259.3
432.2
605
777.9
950.7
1124
18M05155-1-0.64%15714786.431.771.651.74
266.5
444.2
621.9
799.5
977.2
1155
18M04156-17-9.83%173155.586.431.91.71.71
273.7
456.2
638.7
821.2
1004
1186
18M03173+1+0.58%181.5169.593.651.941.811.85
281
468.2
655.6
842.8
1030
1217
18M02172-4-2.27%177.516593.651.891.761.83
281.4
469
656.6
844.1
1032
1219
18M01176+2+1.15%184173.593.651.961.851.87
281.8
469.7
657.6
845.4
1033
1221
17M12174-13.5-7.2%19217394.082.041.841.85
282.2
470.4
658.6
846.7
1035
1223
17M11187.5-5-2.6%202.518794.082.1622
281
468.4
655.8
843.2
1031
1218
17M10192.500%202.518394.082.171.962.06
279.9
466.4
653
839.6
1026
1213
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
17M09192.5-18.5-8.77%21318892.892.292.022.07
278.7
464.4
650.2
836
1022
1208
17M08211+13+6.57%23419992.892.532.152.28
277.9
463.1
648.3
833.6
1019
1204
17M07198+2+1.02%21019192.892.272.072.14
277
461.8
646.4
831.2
1016
1201
17M06196+16.5+9.19%219.518092.082.381.952.13
276.2
460.4
644.6
828.7
1013
1197
17M05179.5+3.5+1.99%18716992.082.051.851.96
274.2
457
639.8
822.6
1005
1188
17M04176-2.5-1.4%18416892.082.031.851.94
272.2
453.6
635
816.5
997.9
1179
17M03178.5+8+4.69%19316690.042.141.841.98
270.1
450.2
630.3
810.4
990.4
1171
17M02170.5+2.5+1.49%179.516090.042.071.851.97
259.8
432.9
606.1
779.3
952.5
1126
17M01168-19.5-10.4%19216190.042.311.942.02
249.4
415.7
581.9
748.2
914.5
1081
16M12187.5+4+2.18%194.5179.579.682.442.252.35
239
398.4
557.8
717.1
876.5
1036
16M11183.5-20-9.83%19617879.682.52.272.34
235.5
392.4
549.4
706.4
863.4
1020
16M10203.5+21.5+11.8%214182.579.682.772.362.63
231.9
386.5
541.1
695.6
850.2
1005
16M09182+2+1.11%19417576.12.552.32.39
228.3
380.5
532.7
684.9
837.1
989.3
16M08180-24.5-12%208178.576.12.882.472.49
216.7
361.1
505.5
650
794.4
938.9
16M07204.5-12.5-5.76%231.520376.13.392.972.99
205
341.7
478.4
615.1
751.7
888.4
16M06217-8.5-3.77%227.520464.463.533.163.37
193.4
322.3
451.2
580.1
709.1
838
16M05225.5-8.5-3.63%236.5196.564.463.532.933.37
200.9
334.8
468.7
602.6
736.6
870.5
16M04234-11.5-4.68%26422264.463.83.23.37
208.4
347.3
486.2
625.1
764.1
903
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
16M03245.5+1.5+0.61%29023671.964.033.283.41
215.9
359.8
503.7
647.6
791.6
935.5
16M02244+7.5+3.17%25122371.963.523.133.42
213.8
356.3
498.8
641.4
783.9
926.4
16M01236.5+13+5.82%24519571.963.472.763.35
211.7
352.8
494
635.1
776.2
917.4
15M12223.5+45.5+25.6%26417669.873.782.523.2
209.6
349.4
489.1
628.8
768.6
908.3
15M11178+7.5+4.4%19516569.872.92.462.65
201.6
336
470.4
604.8
739.2
873.6
15M10170.5-20-10.5%196.516669.873.052.572.64
193.6
322.6
451.7
580.8
709.8
838.9
15M09190.5+29.5+18.3%19516061.863.152.593.08
185.6
309.3
433
556.7
680.5
804.2
15M08161-15-8.52%179.513661.862.982.262.67
180.6
301
421.5
541.9
662.3
782.7
15M07176+11+6.67%21416361.863.652.783.01
175.7
292.8
409.9
527
644.2
761.3
15M06165-6-3.51%184142.556.913.232.52.9
170.7
284.5
398.4
512.2
626
739.8
15M05171+19+12.5%17414556.912.972.482.92
175.6
292.6
409.7
526.7
643.8
760.8
15M04152+2.5+1.67%154144.556.912.562.42.53
180.4
300.7
421
541.3
661.6
781.9
15M03149.5+2+1.36%16114761.762.612.382.42
185.3
308.8
432.3
555.8
679.4
802.9
15M02147.5-8.5-5.45%15714061.762.582.32.43
182.3
303.9
425.5
547
668.6
790.1
15M01156-0.5-0.32%17415461.762.912.582.61
179.4
299
418.6
538.2
657.8
777.4
14M12156.5+15.5+11%161.513558.822.752.32.66
176.5
294.1
411.7
529.4
647
764.7
14M11141+9+6.82%148.511858.822.62.072.47
171.4
285.6
399.8
514.1
628.3
742.6
14M10132-22-14.3%154.5128.558.822.792.322.38
166.3
277.1
387.9
498.8
609.6
720.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
14M09154-10.5-6.38%169150.553.723.152.82.87
161.2
268.6
376
483.5
590.9
698.4
14M08164.5+22+15.4%17113053.723.242.463.12
158.3
263.9
369.5
475
580.6
686.1
14M07142.5-20.5-12.6%173132.553.723.342.562.75
155.5
259.2
362.9
466.6
570.2
673.9
14M06163-28.5-14.9%20616050.94.053.143.2
152.7
254.5
356.3
458.1
559.9
661.7
14M05191.5-1-0.52%197.518350.93.623.353.51
163.8
272.9
382.1
491.3
600.5
709.6
14M04192.5-46.5-19.5%249183.550.94.273.153.3
174.8
291.4
407.9
524.5
641
757.6
14M03239+15+6.7%26622361.964.293.63.86
185.9
309.8
433.7
557.6
681.6
805.5
14M02224+14.5+6.92%23120561.963.793.363.68
182.9
304.8
426.6
548.6
670.4
792.4
14M01209.5-8.5-3.9%222207.561.963.73.463.5
179.8
299.7
419.6
539.5
659.3
779.2
13M12218-18-7.63%25620658.934.343.53.7
176.8
294.6
412.5
530.4
648.2
766.1
13M11236+1.5+0.64%24120558.934.173.554.08
173.4
289
404.6
520.2
635.8
751.4
13M10234.5+56+31.4%24917758.934.393.124.14
170
283.3
396.6
510
623.3
736.6
13M09178.5-29-14%220.517855.533.973.213.21
166.6
277.6
388.7
499.8
610.8
721.9
13M08207.5-35.5-14.6%25419355.534.743.63.87
160.7
267.8
374.9
482
589.1
696.2
13M07243+19+8.48%266221.555.535.164.294.71
154.8
257.9
361.1
464.2
567.4
670.6
13M06224-16.5-6.86%275.521049.615.554.234.52
148.8
248
347.3
446.5
545.7
644.9
13M05240.5-28.5-10.6%274.5227.549.615.384.464.72
153
255
357
459
561
663
13M04269-28-9.43%309240.549.615.94.595.14
157.2
261.9
366.7
471.4
576.2
681
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
13M03297+47.5+19%34025153.776.324.675.52
161.3
268.8
376.4
483.9
591.5
699
13M02249.5+76+43.8%26816553.775.783.565.38
139.2
231.9
324.7
417.4
510.2
603
13M01173.5+10.5+6.44%19916353.775.14.184.45
117
195
273
351
429
507
12M12163+29+21.6%197.513131.616.254.145.16
94.83
158
221.3
284.5
347.7
410.9
12M11134+46.2+52.6%13886.131.614.572.854.44
90.59
151
211.4
271.8
332.2
392.6
12M1087.8+12.8+17.1%90.97431.613.162.573.05
86.35
143.9
201.5
259
316.6
374.2
12M0975+0.7+0.94%76.673.927.372.82.72.74
82.11
136.8
191.6
246.3
301.1
355.8
12M0874.3+2.3+3.19%80.271.527.373.132.792.9
76.98
128.3
179.6
230.9
282.3
333.6
12M0772-5.8-7.46%81.570.527.373.42.943.01
71.85
119.8
167.6
215.6
263.4
311.3
12M0677.8+1.2+1.57%796922.243.553.13.5
66.72
111.2
155.7
200.2
244.6
289.1
12M0576.6+1.8+2.41%77.870.622.243.242.943.19
71.94
119.9
167.9
215.8
263.8
311.7
12M0474.8-6.8-8.33%83.27422.243.232.882.91
77.16
128.6
180
231.5
282.9
334.4
12M0381.6-1.4-1.69%89.87727.463.272.82.97
82.38
137.3
192.2
247.1
302.1
357
12M0283+13.3+19.1%84.26927.463.112.553.07
81.1
135.2
189.2
243.3
297.4
351.4
12M0169.7+6.7+10.6%7059.527.462.632.242.62
79.82
133
186.2
239.5
292.7
345.9
11M1263+0.4+0.64%64.958.526.182.482.232.41
78.54
130.9
183.3
235.6
288
340.3
11M1162.6+0.9+1.46%71.157.126.182.82.252.47
76.07
126.8
177.5
228.2
278.9
329.6
11M1061.7+9.1+17.3%61.75026.182.512.042.51
73.6
122.7
171.7
220.8
269.9
318.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
11M0952.6-10.2-16.2%63.949.523.712.72.092.22
71.13
118.6
166
213.4
260.8
308.2
11M0862.8-5.1-7.51%68.552.523.712.992.292.74
68.67
114.4
160.2
206
251.8
297.6
11M0767.9-28.7-29.7%99.567.223.714.513.043.08
66.21
110.4
154.5
198.6
242.8
286.9
11M0696.6-1.9-1.93%1039421.254.854.424.55
63.75
106.2
148.8
191.2
233.8
276.2
11M0598.5-4.5-4.37%108.595.121.254.634.064.2
70.3
117.2
164
210.9
257.8
304.6
11M0410300%108.597.121.254.243.794.02
76.85
128.1
179.3
230.6
281.8
333
11M03103+15.8+18.1%11587.127.84.143.133.71
83.4
139
194.6
250.2
305.8
361.4
11M0287.2-14.3-14.1%102.58627.83.693.093.14
83.4
139
194.6
250.2
305.8
361.4
11M01101.5+39.5+63.7%1118827.83.993.173.65
83.4
139
194.6
250.2
305.8
361.4