≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3130 一零四 / 本淨比河流圖(月)

3130 一零四

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
208.5209-0.5-0.24%0.48%209209.5208.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43893.2萬104411股/筆208.84.4212.550.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40826.8萬137289張/筆208.90 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.24%)

財報評分: 最新61分 / 平均69分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 破解科技業面試「機測」！104整理LeetCode等5大平台、教你看懂刷題黑話 (Anue鉅亨 09/09 12:26)

• 神山擴廠爆搶人潮！104人才報告暴3大趨勢：半導體月找4.7萬人 跨界文組生與美加外派成新寵 (Anue鉅亨 09/08 10:58)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 面試不再只看薪水！104調查：4成求職者「看廁所」決定要不要報到 (Anue鉅亨 08/20 12:13)

• 台灣人力銀行發布重訊！公告重大人事異動　法務長將接任總經理 (ETtoday新聞雲 08/12 21:25)

• 一零四發言人退休 (公告訊息 08/12 17:21)

• 一零四總經理退休 (公告訊息 08/12 17:20)

• 一零四董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 人難找又快閃？104報告曝招募3大難！逾97%企業卡關「這事」成留才關鍵 (Anue鉅亨 08/12 11:00)

• 公司被「山寨」了嗎？小心假徵才陷阱！104火速下架台中遭冒名職缺 啟動防詐升級 (Anue鉅亨 07/07 15:53)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 300大廠搶人4萬人搶卡位！104職缺123萬年增4.2% 這2種人「缺很大」創10年新高 (Anue鉅亨 07/04 12:51)

• 一零四董事辭任 (公告訊息 07/01 14:03)

• 平均4個金飯碗搶1人！104：金融轉型搶才月缺3.4萬人 祭5大福利吸睛 (Anue鉅亨 06/30 12:46)

• 一零四受邀參加元大證券舉辦之法人座談會 (公告訊息 06/24 15:41)

• 每月10萬職缺搶AI人才！104曝關鍵「硬」技能：這種人非工程職卻起薪溢價69% (Anue鉅亨 06/24 11:08)

3130 一零四 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26M09208.5-1-0.48%21120847.24.474.414.42
141.6
160.5
179.4
198.2
217.1
236
26M08209.5+6.5+3.2%215202.547.24.564.294.44
141.6
160.5
179.4
198.2
217.1
236
26M07203-19.5-8.76%223202.547.24.724.294.3
141.6
160.5
179.4
198.2
217.1
236
26M06222.5+2+0.91%227.521947.24.824.644.71
141.6
160.5
179.4
198.2
217.1
236
26M05220.5-0.5-0.23%22622047.24.544.424.43
149.4
169.3
189.2
209.1
229
248.9
26M04221+1+0.45%224.521947.24.294.184.22
157.1
178
199
219.9
240.9
261.8
26M03220-5-2.22%228.522054.954.1644
164.9
186.8
208.8
230.8
252.8
274.8
26M02225+3.5+1.58%228.522154.954.254.114.18
161.5
183
204.5
226.1
247.6
269.1
26M01221.5-3-1.34%22522154.954.274.194.2
158.1
179.2
200.3
221.4
242.4
263.5
25M12224.500%22622351.584.384.324.35
154.7
175.4
196
216.6
237.3
257.9
25M11224.5+0.5+0.22%22922351.584.524.44.43
151.9
172.1
192.4
212.6
232.9
253.2
25M10224-2.5-1.1%226.522251.584.564.474.51
149
168.9
188.8
208.7
228.5
248.4
25M09226.5+2+0.89%230.522448.734.734.64.65
146.2
165.7
185.2
204.7
224.2
243.6
25M08224.5+2.5+1.13%235221.548.734.974.694.75
141.7
160.6
179.5
198.4
217.3
236.2
25M07222-9.5-4.1%23421948.735.114.794.85
137.3
155.6
173.9
192.2
210.5
228.8
25M06231.5+1+0.43%232.522544.285.255.085.23
132.8
150.6
168.3
186
203.7
221.4
25M05230.5+2+0.88%242227.544.285.094.794.85
142.5
161.5
180.5
199.5
218.5
237.5
25M04228.5+6.5+2.93%230202.544.284.533.994.5
152.2
172.5
192.8
213.1
233.4
253.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
25M03222-5.5-2.42%230220.553.964.264.094.11
161.9
183.5
205
226.6
248.2
269.8
25M02227.5+8+3.64%230219.553.964.354.154.3
158.7
179.9
201
222.2
243.3
264.5
25M01219.5-1-0.45%221217.553.964.264.24.23
155.5
176.3
197
217.7
238.5
259.2
24M12220.5+0.5+0.23%224217.550.784.414.284.34
152.3
172.7
193
213.3
233.6
253.9
24M1122000%22421750.784.494.354.41
149.7
169.7
189.6
209.6
229.6
249.5
24M10220-7-3.08%22822050.784.654.494.49
147.1
166.7
186.3
205.9
225.6
245.2
24M09227-4.5-1.94%231.5224.548.164.814.664.71
144.5
163.7
183
202.3
221.5
240.8
24M08231.5+2.5+1.09%23322148.1654.744.96
139.9
158.6
177.2
195.9
214.5
233.2
24M07229-9-3.78%244.5224.548.165.424.985.08
135.3
153.4
171.4
189.5
207.5
225.6
24M06238+4.5+1.93%23923243.595.485.325.46
130.8
148.2
165.6
183.1
200.5
218
24M05233.5+3+1.3%250.522943.595.374.915.01
139.9
158.5
177.2
195.8
214.5
233.1
24M04230.5+3.5+1.54%23122543.594.654.534.64
149
168.8
188.7
208.6
228.4
248.3
24M03227+5+2.25%228.5221.552.694.344.24.31
158.1
179.1
200.2
221.3
242.4
263.4
24M02222+3+1.37%24921752.694.814.194.29
155.3
176
196.8
217.5
238.2
258.9
24M01219+7+3.3%22021252.694.334.174.31
152.6
172.9
193.3
213.6
234
254.3
23M12212+4.5+2.17%21320849.954.264.164.24
149.9
169.8
189.8
209.8
229.8
249.8
23M11207.5+8+4.01%208.5199.549.954.244.064.22
147.5
167.2
186.9
206.5
226.2
245.9
23M10199.5-2.5-1.24%20219949.954.174.114.12
145.2
164.6
183.9
203.3
222.7
242
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
23M09202-1.5-0.74%203.520147.634.274.224.24
142.9
161.9
181
200
219.1
238.2
23M08203.5+0.5+0.25%212.520047.634.614.344.41
138.3
156.8
175.2
193.6
212.1
230.5
23M07203-10.5-4.92%216200.547.634.844.54.55
133.8
151.6
169.4
187.3
205.1
222.9
23M06213.500%215212.543.064.994.934.96
129.2
146.4
163.6
180.9
198.1
215.3
23M05213.5+1.5+0.71%217.520943.064.74.524.62
138.8
157.3
175.8
194.3
212.8
231.3
23M04212+3.5+1.68%219.520843.064.444.214.29
148.4
168.2
187.9
207.7
227.5
247.3
23M03208.5+5+2.46%209.520352.663.983.853.96
158
179
200.1
221.2
242.2
263.3
23M02203.5+3.5+1.75%211.519952.664.093.853.94
155.1
175.8
196.5
217.2
237.9
258.5
23M01200-5-2.44%213198.552.664.23.913.94
152.3
172.6
192.9
213.2
233.5
253.8
22M12205+9+4.59%216195.549.84.343.934.12
149.4
169.3
189.2
209.2
229.1
249
22M11196+6+3.16%19619049.83.993.873.99
147.2
166.9
186.5
206.1
225.8
245.4
22M10190+0.5+0.26%192.518849.83.983.893.93
145.1
164.4
183.7
203.1
222.4
241.8
22M09189.5-8-4.05%20018847.634.23.953.98
142.9
161.9
181
200
219.1
238.2
22M08197.5+9.5+5.05%197.5185.547.634.2644.26
139.2
157.8
176.4
194.9
213.5
232.1
22M07188-5.5-2.84%19618147.634.3444.16
135.6
153.7
171.7
189.8
207.9
226
22M06193.5-4-2.03%198.519343.984.514.394.4
131.9
149.5
167.1
184.7
202.3
219.9
22M05197.5-1-0.5%202.5192.543.984.374.154.26
139.1
157.6
176.2
194.7
213.3
231.8
22M04198.5+5.5+2.85%20419343.984.183.964.07
146.3
165.8
185.3
204.8
224.3
243.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
22M03193+8+4.32%202189.551.143.953.713.77
153.4
173.9
194.3
214.8
235.2
255.7
22M02185+5.5+3.06%20117951.144.033.593.71
149.7
169.6
189.6
209.5
229.5
249.4
22M01179.5+2+1.13%18217751.143.743.643.69
145.9
165.4
184.8
204.3
223.7
243.2
21M12177.5+1.5+0.85%178.517147.393.773.613.75
142.2
161.1
180.1
199
218
237
21M11176-1.5-0.85%178175.547.393.833.783.79
139.3
157.9
176.5
195
213.6
232.2
21M10177.5-2.5-1.39%18217047.3943.743.9
136.5
154.7
172.9
191.1
209.3
227.4
21M09180+6+3.45%184.5171.544.544.143.854.04
133.6
151.4
169.3
187.1
204.9
222.7
21M08174+1+0.58%17717044.544.053.893.98
131
148.5
166
183.5
200.9
218.4
21M07173+5+2.98%17516744.544.093.94.04
128.5
145.6
162.7
179.9
197
214.1
21M06168+1+0.6%170.516541.974.063.934
125.9
142.7
159.5
176.3
193.1
209.8
21M05167-2-1.18%170.516241.973.93.713.82
131
148.5
166
183.5
200.9
218.4
21M04169+7.5+4.64%16916241.973.723.573.72
136.2
154.3
172.5
190.7
208.8
227
21M03161.5-4-2.42%168.5158.547.113.583.363.43
141.3
160.2
179
197.9
216.7
235.6
21M02165.5+8.5+5.41%16715747.113.623.413.59
138.2
156.6
175.1
193.5
211.9
230.4
21M01157-1.5-0.95%158.515147.113.523.353.49
135.1
153.1
171.1
189.1
207.1
225.2
20M12158.5+3+1.93%158.515043.993.63.413.6
132
149.6
167.2
184.8
202.4
220
20M11155.5+10+6.87%157.514543.993.633.353.59
130
147.3
164.7
182
199.3
216.6
20M10145.5+0.5+0.34%146.514243.993.433.333.41
128
145.1
162.1
179.2
196.3
213.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
20M09145-2.5-1.69%149.514542.013.563.453.45
126
142.8
159.6
176.4
193.2
210
20M08147.5-8-5.14%154147.542.013.743.583.58
123.5
140
156.5
173
189.4
205.9
20M07155.5-7.5-4.6%16815242.014.163.773.85
121.1
137.2
153.4
169.5
185.6
201.8
20M06163+5.5+3.49%167157.539.534.223.984.12
118.6
134.4
150.2
166
181.8
197.6
20M05157.5+5.5+3.62%15814939.533.773.553.76
125.8
142.6
159.4
176.1
192.9
209.7
20M04152+14.5+10.5%155.513839.533.513.113.43
133
150.8
168.5
186.3
204
221.8
20M03137.5-13-8.64%154.5119.546.763.32.562.94
140.3
159
177.7
196.4
215.1
233.8
20M02150.500%15515046.763.363.253.26
138.4
156.9
175.3
193.8
212.3
230.7
20M01150.5-10-6.23%16115046.763.543.293.31
136.6
154.8
173
191.2
209.4
227.6
19M12160.5-4.5-2.73%165.516044.913.693.563.57
134.7
152.7
170.7
188.6
206.6
224.6
19M11165-5-2.94%17016544.913.843.723.72
132.9
150.6
168.4
186.1
203.8
221.5
19M10170+4+2.41%17116644.913.913.83.89
131.1
148.6
166
183.5
201
218.5
19M09166-3-1.78%17016543.093.953.833.85
129.3
146.5
163.7
181
198.2
215.4
19M08169-0.5-0.29%170167.543.094.023.964
126.9
143.8
160.7
177.6
194.6
211.5
19M07169.5-0.5-0.29%173.5165.543.094.183.994.08
124.5
141.1
157.7
174.3
190.9
207.5
19M06170+3+1.8%17216740.714.234.14.18
122.1
138.4
154.7
171
187.3
203.6
19M05167-3.5-2.05%17116440.7143.843.91
128.2
145.3
162.4
179.5
196.6
213.7
19M04170.5+1.5+0.89%17316740.713.863.733.81
134.3
152.2
170.1
188
205.9
223.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
19M03169+0.5+0.3%173.516346.793.713.483.61
140.4
159.1
177.8
196.5
215.2
234
19M02168.5+12.5+8.01%168.515646.793.653.383.65
138.6
157
175.5
194
212.5
231
19M01156+4+2.63%156.515046.793.433.293.42
136.8
155
173.2
191.5
209.7
228
18M12152-4-2.56%15714944.993.493.313.38
135
153
171
189
207
225
18M11156+3+1.96%158150.544.993.563.393.51
133.3
151.1
168.8
186.6
204.4
222.2
18M10153-14.5-8.66%168.515344.993.843.493.49
131.6
149.2
166.7
184.3
201.8
219.4
18M09167.5+3+1.82%17016343.313.933.763.87
129.9
147.3
164.6
181.9
199.2
216.6
18M08164.5-5-2.95%173163.543.314.073.853.87
127.5
144.5
161.5
178.5
195.5
212.5
18M07169.5-6-3.42%176166.543.314.223.994.07
125.1
141.7
158.4
175.1
191.8
208.4
18M06175.5-1.5-0.85%178173.540.884.354.244.29
122.6
139
155.3
171.7
188
204.4
18M05177+1+0.57%18517640.884.284.074.09
129.8
147
164.4
181.6
199
216.2
18M0417600%18017640.883.953.863.86
136.9
155.1
173.4
191.6
209.9
228.1
18M03176+2.5+1.44%18017347.993.753.63.67
144
163.2
182.4
201.6
220.8
240
18M02173.5-4.5-2.53%180.517247.993.813.643.67
141.9
160.9
179.8
198.7
217.6
236.6
18M01178+15+9.2%18016247.993.863.473.82
139.9
158.6
177.2
195.9
214.5
233.2
17M12163+7.5+4.82%16315645.963.553.393.55
137.9
156.3
174.6
193
211.4
229.8
17M11155.5+3.5+2.3%156.515245.963.453.353.43
136
154.1
172.2
190.3
208.5
226.6
17M10152+1+0.66%15515145.963.473.383.4
134
151.9
169.8
187.6
205.5
223.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
17M09151-2-1.31%15315044.033.473.413.43
132.1
149.7
167.3
184.9
202.5
220.2
17M08153+3.5+2.34%156147.544.033.623.433.55
129.2
146.4
163.6
180.9
198.1
215.3
17M07149.5-13.5-8.28%166144.544.033.943.433.55
126.3
143.1
160
176.8
193.6
210.5
17M06163+2.5+1.56%16515841.134.013.843.96
123.4
139.8
156.3
172.7
189.2
205.6
17M05160.5+16+11.1%171.5144.541.133.913.33.66
131.5
149
166.6
184.1
201.6
219.2
17M04144.5-5.5-3.67%15114241.133.243.053.1
139.6
158.2
176.9
195.5
214.1
232.7
17M03150+10+7.14%152.514049.253.12.843.05
147.8
167.4
187.1
206.8
226.6
246.2
17M02140+1+0.72%145139.549.252.992.872.89
145.6
165
184.4
203.8
223.2
242.6
17M01139-1-0.71%14213849.252.972.892.91
143.4
162.5
181.7
200.8
219.9
239
16M12140+3+2.19%141.5135.547.083.012.882.97
141.2
160.1
178.9
197.7
216.6
235.4
16M1113700%138134.547.082.962.892.94
139.8
158.4
177.1
195.7
214.4
233
16M10137-1.5-1.08%141.5136.547.083.072.962.97
138.4
156.8
175.3
193.7
212.2
230.6
16M09138.5-6.5-4.48%145138.545.643.183.033.03
136.9
155.2
173.4
191.7
209.9
228.2
16M08145+10+7.41%158135.545.643.533.023.24
134.4
152.4
170.3
188.2
206.1
224
16M07135-4-2.88%14613445.643.323.053.07
131.9
149.5
167.1
184.7
202.3
219.9
16M06139-2-1.42%141137.543.153.273.193.22
129.4
146.7
164
181.2
198.5
215.8
16M05141+1+0.71%145136.543.153.243.053.15
134.4
152.3
170.2
188.2
206.1
224
16M04140-0.5-0.36%150138.543.153.232.983.01
139.4
157.9
176.5
195.1
213.7
232.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
16M03140.5+2+1.44%14213848.12.952.872.92
144.3
163.5
182.8
202
221.3
240.5
16M02138.5-1.5-1.07%14213548.13.062.912.98
139.3
157.9
176.5
195.1
213.6
232.2
16M01140+0.5+0.36%14213548.13.173.013.13
134.4
152.3
170.2
188.1
206
223.9
15M12139.5-0.5-0.36%14413743.133.343.183.23
129.4
146.6
163.9
181.1
198.4
215.6
15M11140-8.5-5.72%15514043.133.653.33.3
127.3
144.3
161.3
178.2
195.2
212.2
15M10148.5+4.5+3.12%15514243.133.713.43.56
125.2
141.9
158.6
175.3
192
208.7
15M09144+4.5+3.23%149.5136.541.053.643.333.51
123.2
139.6
156
172.4
188.8
205.2
15M08139.5-2.5-1.76%149.513041.053.723.243.47
120.5
136.6
152.7
168.8
184.8
200.9
15M07142-4-2.74%164.513741.054.183.493.61
117.9
133.7
149.4
165.1
180.8
196.5
15M06146-8.5-5.5%156.5138.538.444.073.63.8
115.3
130.7
146.1
161.4
176.8
192.2
15M05154.5-13-7.76%174.5150.538.444.43.793.89
119.1
134.9
150.8
166.7
182.6
198.4
15M04167.5-3.5-2.05%17315638.444.233.814.09
122.8
139.2
155.5
171.9
188.3
204.7
15M03171+11.5+7.21%194.5156.542.184.613.714.05
126.5
143.4
160.3
177.2
194
210.9
15M02159.5+2+1.27%173155.542.184.173.753.85
124.4
141
157.6
174.1
190.7
207.3
15M01157.5-10-5.97%17014742.184.173.613.87
122.2
138.5
154.8
171.1
187.4
203.7
14M12167.5+27+19.2%186.513640.034.663.44.18
120.1
136.1
152.1
168.1
184.1
200.2
14M11140.5+18.5+15.2%144120.540.033.663.063.57
118
133.8
149.5
165.2
181
196.7
14M10122-3-2.4%129.511740.033.353.033.16
116
131.4
146.9
162.3
177.8
193.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
14M09125-7-5.3%13912137.963.663.193.29
113.9
129.1
144.2
159.4
174.6
189.8
14M08132+10+8.2%13511837.963.653.193.57
110.8
125.6
140.4
155.2
170
184.7
14M07122+8+7.02%128108.537.963.563.023.4
107.8
122.2
136.5
150.9
165.3
179.7
14M06114+1.5+1.33%115111.534.923.293.193.26
104.8
118.7
132.7
146.7
160.6
174.6
14M05112.5-2-1.75%11911134.923.33.083.12
108.2
122.6
137.1
151.5
165.9
180.4
14M04114.5+1.5+1.33%118.5111.534.923.1833.08
111.7
126.6
141.5
156.4
171.2
186.1
14M03113+3+2.73%123.510938.383.222.842.94
115.1
130.5
145.8
161.2
176.5
191.9
14M02110-0.5-0.45%11310738.382.982.832.91
113.6
128.7
143.9
159
174.1
189.3
14M01110.5+3.5+3.27%112106.538.3832.852.96
112
126.9
141.9
156.8
171.7
186.7
13M12107-2-1.83%10910536.812.962.852.91
110.4
125.2
139.9
154.6
169.3
184
13M11109+10.5+10.7%109.598.336.813.052.743.04
107.6
121.9
136.2
150.6
164.9
179.2
13M1098.5-1.5-1.5%1019536.812.892.722.82
104.7
118.6
132.6
146.5
160.5
174.4
13M09100+4+4.17%104.593.533.933.082.762.95
101.8
115.4
128.9
142.5
156.1
169.6
13M0896+9.1+10.5%978533.932.922.562.89
99.52
112.8
126.1
139.3
152.6
165.9
13M0786.9+6.7+8.35%8879.533.932.712.452.68
97.25
110.2
123.2
136.2
149.1
162.1
13M0680.2-1.8-2.2%82.480.231.662.62.532.53
94.98
107.6
120.3
133
145.6
158.3
13M0582-0.5-0.61%84.48031.662.592.462.52
97.69
110.7
123.7
136.8
149.8
162.8
13M0482.5+2+2.48%8578.331.662.542.342.47
100.4
113.8
127.2
140.6
153.9
167.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
13M0380.5+0.4+0.5%8176.934.372.362.242.34
103.1
116.9
130.6
144.4
158.1
171.8
13M0280.1+0.2+0.25%81.28034.372.382.342.34
102.5
116.2
129.9
143.6
157.2
170.9
13M0179.9+0.4+0.5%81.97634.372.412.242.35
102
115.6
129.2
142.8
156.4
170
12M1279.5+5.9+8.02%79.573.533.812.352.172.35
101.4
115
128.5
142
155.5
169
12M1173.6+3.2+4.55%7569.733.812.212.062.17
101.7
115.3
128.8
142.4
155.9
169.5
12M1070.4+0.5+0.72%7168.333.812.092.012.07
102
115.6
129.2
142.8
156.4
170
12M0969.9+2.9+4.33%7367.334.082.141.972.05
102.2
115.9
129.5
143.1
156.8
170.4
12M0867-1.5-2.19%6966.234.082.061.972
100.6
114
127.4
140.9
154.3
167.7
12M0768.5-6-8.05%76.566.934.082.322.032.08
98.98
112.2
125.4
138.6
151.8
165
12M0674.5+0.5+0.68%7772.332.452.372.232.3
97.35
110.3
123.3
136.3
149.3
162.2
12M0574-7-8.64%8072.532.452.362.142.18
101.7
115.3
128.8
142.4
155.9
169.5
12M0481-6-6.9%8777.332.452.462.192.29
106
120.2
134.3
148.5
162.6
176.8
12M038700%89.885.436.82.442.322.36
110.4
125.1
139.8
154.6
169.3
184
12M0287+3+3.57%91.38436.82.492.292.37
110
124.7
139.4
154.1
168.7
183.4
12M0184-0.4-0.47%84.881.236.82.322.222.3
109.7
124.3
138.9
153.6
168.2
182.8
11M1284.4-1.8-2.09%908436.442.472.312.32
109.3
123.9
138.5
153
167.6
182.2
11M1186.2+2.4+2.86%95.58236.442.652.272.39
108.2
122.6
137
151.4
165.8
180.2
11M1083.8+2.8+3.46%8579.436.442.382.232.35
107
121.2
135.5
149.8
164
178.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
11M0981-4.8-5.59%86.27935.272.442.242.3
105.8
119.9
134
148.1
162.2
176.4
11M0885.8-13.5-13.6%99.982.135.272.92.382.49
103.4
117.2
131
144.7
158.5
172.3
11M0799.3-6.7-6.32%107.598.535.273.192.932.95
101
114.4
127.9
141.4
154.8
168.3
11M06106-1.5-1.4%11010532.853.353.23.23
98.55
111.7
124.8
138
151.1
164.2
11M05107.5+0.5+0.47%11110432.853.233.033.13
103
116.7
130.4
144.1
157.9
171.6
11M04107+7+7%111.5100.532.853.122.812.99
107.4
121.7
136
150.3
164.6
179
11M03100-12.5-11.1%114.598.637.263.072.652.68
111.8
126.7
141.6
156.5
171.4
186.3
11M02112.5-7-5.86%120112.537.263.273.073.07
110
124.7
139.4
154
168.7
183.4
11M01119.5+3.5+3.02%12211537.263.383.193.31
108.3
122.7
137.1
151.6
166
180.4
10M12116-6-4.92%12911635.53.633.273.27
106.5
120.7
134.9
149.1
163.3
177.5
10M11122+1.5+1.24%132.5117.535.53.83.373.5
104.7
118.7
132.6
146.6
160.6
174.5
10M10120.5-4-3.21%123.5116.535.53.63.43.51
102.9
116.7
130.4
144.1
157.8
171.6
10M09124.5+10+8.73%135.5111.533.724.023.313.69
101.2
114.6
128.1
141.6
155.1
168.6
10M08114.5+1.5+1.33%12011233.723.643.393.47
99.03
112.2
125.4
138.6
151.8
165
10M07113+6+5.61%127105.533.723.933.273.5
96.9
109.8
122.7
135.7
148.6
161.5
10M06107+3.5+3.38%1159631.593.643.043.39
94.77
107.4
120
132.7
145.3
158
10M05103.5-13.5-11.5%1269631.593.912.983.21
96.76
109.7
122.6
135.5
148.4
161.3
10M04117-17-12.7%13511431.594.13.463.55
98.75
111.9
125.1
138.2
151.4
164.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
10M03134+47.4+54.7%146.586.533.584.362.583.99
100.7
114.2
127.6
141
154.5
167.9
10M0286.6+0.4+0.46%9082.433.582.722.492.62
99.21
112.4
125.7
138.9
152.1
165.4
10M0186.2-1.8-2.05%90.38333.582.772.552.65
97.68
110.7
123.7
136.8
149.8
162.8
09M1288+2.9+3.41%92.884.632.052.92.642.75
96.15
109
121.8
134.6
147.4
160.2
09M1185.1+6.2+7.86%917732.052.872.432.68
95.22
107.9
120.6
133.3
146
158.7
09M1078.9+5.9+8.08%8272.932.052.612.322.51
94.29
106.9
119.4
132
144.6
157.2
09M0973+3+4.29%7970.931.122.542.282.35
93.36
105.8
118.3
130.7
143.2
155.6
09M0870-0.4-0.57%74.86931.122.452.262.29
91.64
103.9
116.1
128.3
140.5
152.7
09M0770.4-0.6-0.85%73.867.131.122.462.242.35
89.92
101.9
113.9
125.9
137.9
149.9
09M0671-7.7-9.78%8069.629.42.722.372.41
88.2
99.96
111.7
123.5
135.2
147
09M0578.7+6.8+9.46%82.671.529.42.732.362.6
90.76
102.9
115
127.1
139.2
151.3
09M0471.9+3.3+4.81%80.768.229.42.592.192.31
93.32
105.8
118.2
130.6
143.1
155.5
09M0368.6+4.6+7.19%71.260.531.962.231.892.15
95.88
108.7
121.4
134.2
147
159.8
09M0264+3.1+5.09%65.259.931.962.061.892.02
95.15
107.8
120.5
133.2
145.9
158.6
09M0160.9-6.5-9.64%7060.531.962.221.921.93
94.42
107
119.6
132.2
144.8
157.4
08M1267.4+7.4+12.3%72.55731.232.321.832.16
93.69
106.2
118.7
131.2
143.7
156.2
08M1160-9-13%71.656.531.232.321.831.94
92.62
105
117.3
129.7
142
154.4
08M1069-7.8-10.2%815731.232.651.872.26
91.55
103.8
116
128.2
140.4
152.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
08M0976.8-23.7-23.6%102.575.530.163.42.52.55
90.48
102.5
114.6
126.7
138.7
150.8
08M08100.5+2+2.03%102.59530.163.483.223.41
88.38
100.2
111.9
123.7
135.5
147.3
08M0798.5-21.5-17.9%12197.730.164.213.43.42
86.28
97.78
109.3
120.8
132.3
143.8
08M06120-9-6.98%133.511328.064.764.034.28
84.18
95.4
106.6
117.9
129.1
140.3
08M05129+11+9.32%141.512028.064.794.074.37
88.55
100.4
112.2
124
135.8
147.6
08M04118+2+1.72%12010728.063.873.453.81
92.92
105.3
117.7
130.1
142.5
154.9
08M0311600%11910632.433.673.273.58
97.29
110.3
123.2
136.2
149.2
162.2
08M02116+7.5+6.91%120108.532.433.773.413.65
95.43
108.2
120.9
133.6
146.3
159
08M01108.5-13.5-11.1%12410032.433.983.213.48
93.57
106
118.5
131
143.5
156
07M12122+9.5+8.44%1229930.573.993.243.99
91.71
103.9
116.2
128.4
140.6
152.8
07M11112.5-14.5-11.4%12710030.574.243.343.76
89.78
101.8
113.7
125.7
137.7
149.6
07M10127-4-3.05%134.5124.530.574.594.254.34
87.85
99.56
111.3
123
134.7
146.4
07M09131-5.5-4.03%138120.528.644.824.214.57
85.92
97.38
108.8
120.3
131.7
143.2
07M08136.5-27.5-16.8%16411328.645.884.054.89
83.71
94.87
106
117.2
128.4
139.5
07M07164-3-1.8%185162.528.646.815.986.04
81.5
92.37
103.2
114.1
125
135.8
07M06167-2-1.18%177166.526.436.76.36.32
79.29
89.86
100.4
111
121.6
132.2
07M05169-11-6.11%179.5165.526.436.295.85.93
85.55
96.96
108.4
119.8
131.2
142.6
07M04180-9-4.76%196.517926.436.425.855.88
91.81
104.1
116.3
128.5
140.8
153
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
07M03189-17-8.25%20318232.696.215.575.78
98.07
111.1
124.2
137.3
150.4
163.4
07M02206+1+0.49%21020132.696.516.236.38
96.81
109.7
122.6
135.5
148.4
161.3
07M01205+14.5+7.61%21718932.696.815.936.44
95.55
108.3
121
133.8
146.5
159.2
06M12190.5+7+3.81%19716731.436.275.316.06
94.29
106.9
119.4
132
144.6
157.2
06M11183.5+1+0.55%192166.531.436.255.425.97
92.19
104.5
116.8
129.1
141.4
153.6
06M10182.5-33.5-15.5%219.5179.531.437.315.986.08
90.09
102.1
114.1
126.1
138.1
150.1
06M09216+33.5+18.4%245176.529.338.356.027.36
87.99
99.72
111.5
123.2
134.9
146.6