≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3128 昇銳 / 本淨比河流圖(月)

3128 昇銳

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.45-0.2-0.98%2.44%20.6520.7520.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4080.78萬62638股/筆20.421.2317.76-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146308.5萬161908張/筆21.10 (0%)

連續漲跌: 連2平盤→跌  ( -0.2元 / -0.98%)

財報評分: 最新36分 / 平均40分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 更正2026年股東會議事錄部份資訊 (公告訊息 09/18 13:33)

• 代子公司車威視科技股份有限公司公告董事會決議除息基準日 (公告訊息 08/20 13:34)

• 昇銳董事會決議除權息基準日事宜 (公告訊息 08/07 17:04)

• 昇銳董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:43)

• 昇銳擬向主管機關申請撤銷辦理國內第三次無擔保轉換公司債案 (公告訊息 07/14 17:21)

• 昇銳2026年股東常會同意解除董事競業禁止之限制 (公告訊息 06/26 14:23)

• 昇銳2026年股東常會重要決議 (公告訊息 06/26 14:23)

• 代子公司車威視科技股份有限公司公告2026年股東常會重要決議事項。 (公告訊息 06/24 11:11)

3128 昇銳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0920.25-0.1-0.49%2219.716.481.331.21.23
16.48
23.07
29.66
36.26
42.85
49.44
26M0820.35-1.3-6%23.320.2516.481.411.231.23
16.48
23.07
29.66
36.26
42.85
49.44
26M0721.65-2.7-11.1%26.1519.516.481.591.181.31
16.48
23.07
29.66
36.26
42.85
49.44
26M0624.35+1.4+6.1%27.622.8516.481.671.391.48
16.48
23.07
29.66
36.26
42.85
49.44
26M0522.95-0.85-3.57%24.7521.316.481.491.281.38
16.62
23.27
29.92
36.57
43.22
49.87
26M0423.8+0.4+1.71%25.8523.516.481.541.41.42
16.77
23.47
30.18
36.89
43.59
50.3
26M0323.4-3.6-13.3%27.223.416.911.611.381.38
16.91
23.67
30.44
37.2
43.97
50.73
26M0227+0.3+1.12%27.6525.716.911.641.531.61
16.81
23.53
30.26
36.98
43.71
50.43
26M0126.7-3.15-10.6%31.3526.6516.911.881.591.6
16.71
23.39
30.08
36.76
43.45
50.13
25M1229.85+2.6+9.54%31.3525.616.611.891.541.8
16.61
23.25
29.9
36.54
43.19
49.83
25M1127.25-1.25-4.39%28.9525.9516.611.761.581.66
16.42
22.99
29.56
36.13
42.7
49.27
25M1028.5-3.2-10.1%3228.516.611.971.761.76
16.24
22.73
29.23
35.72
42.22
48.71
25M0931.7-4.7-12.9%3831.4516.052.371.961.98
16.05
22.47
28.89
35.31
41.73
48.15
25M0836.4-1.55-4.08%48.7536.3516.0532.242.24
16.23
22.73
29.22
35.71
42.21
48.7
25M0737.95-7.15-15.9%52.837.9516.053.222.312.31
16.42
22.98
29.55
36.12
42.68
49.25
25M0645.1+13.05+40.7%45.129.1516.62.721.762.72
16.6
23.24
29.88
36.52
43.16
49.8
25M0532.05+6.95+27.7%34.252416.62.051.441.92
16.7
23.38
30.07
36.75
43.43
50.11
25M0425.1+2.4+10.6%28.5517.8516.61.71.061.49
16.81
23.53
30.25
36.97
43.7
50.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0322.7-7.35-24.5%37.5522.716.912.221.341.34
16.91
23.67
30.44
37.2
43.97
50.73
25M0230.05+2.1+7.51%33.927.816.912.031.671.8
16.66
23.33
29.99
36.66
43.32
49.99
25M0127.95+0.5+1.82%28.8526.8516.911.761.641.7
16.42
22.98
29.55
36.12
42.68
49.25
24M1227.45-0.45-1.61%29.1527.116.171.81.681.7
16.17
22.64
29.11
35.57
42.04
48.51
24M1127.9+0.3+1.09%29.5527.116.171.861.711.76
15.87
22.22
28.57
34.91
41.26
47.61
24M1027.6-1.8-6.12%30.227.416.171.941.761.77
15.57
21.8
28.03
34.25
40.48
46.71
24M0929.4+0.45+1.55%30.227.3515.271.981.791.93
15.27
21.38
27.49
33.59
39.7
45.81
24M0828.95-3.95-12%33.625.815.272.221.71.91
15.15
21.21
27.28
33.34
39.4
45.46
24M0732.9+1.95+6.3%34.1530.315.272.272.022.19
15.04
21.05
27.07
33.08
39.1
45.11
24M0630.95+0.15+0.49%32.529.414.922.181.972.07
14.92
20.89
26.86
32.82
38.79
44.76
24M0530.8+1.2+4.05%32.529.414.922.161.952.04
15.07
21.1
27.13
33.16
39.19
45.22
24M0429.6-2.2-6.92%33.4529.1514.922.21.911.94
15.23
21.32
27.41
33.5
39.59
45.68
24M0331.8-0.05-0.16%35.7530.415.382.321.982.07
15.38
21.53
27.68
33.84
39.99
46.14
24M0231.85-0.35-1.09%32.929.1515.382.151.92.08
15.32
21.44
27.57
33.7
39.82
45.95
24M0132.2+2+6.62%33.9527.815.382.231.822.11
15.25
21.35
27.46
33.56
39.66
45.76
23M1230.2-0.9-2.89%3229.715.192.111.961.99
15.19
21.27
27.34
33.42
39.49
45.57
23M1131.1+3.9+14.3%34.1527.0515.192.261.792.06
15.1
21.14
27.19
33.23
39.27
45.31
23M1027.2-2.3-7.8%31.226.815.192.081.781.81
15.02
21.02
27.03
33.04
39.04
45.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0929.5-3.1-9.51%34.228.614.932.291.921.98
14.93
20.9
26.87
32.85
38.82
44.79
23M0832.6-6.65-16.9%39.630.8514.932.672.082.2
14.81
20.73
26.66
32.58
38.51
44.43
23M0739.25-6.25-13.7%47.738.414.933.252.612.67
14.69
20.57
26.44
32.32
38.19
44.07
23M0645.5+7.85+20.8%46.537.214.573.192.553.12
14.57
20.4
26.23
32.05
37.88
43.71
23M0537.65-0.05-0.13%41.9536.914.572.842.52.55
14.78
20.7
26.61
32.52
38.44
44.35
23M0437.7-4-9.59%43.336.5514.572.892.442.51
15
21
26.99
32.99
38.99
44.99
23M0341.7-3.95-8.65%51.339.815.213.372.622.74
15.21
21.29
27.38
33.46
39.55
45.63
23M0245.65+4.1+9.87%49.941.615.213.32.753.02
15.11
21.15
27.19
33.23
39.28
45.32
23M0141.55+0.1+0.24%4538.215.2132.552.77
15
21
27.01
33.01
39.01
45.01
22M1241.45-5.3-11.3%57.140.5514.93.832.722.78
14.9
20.86
26.82
32.78
38.74
44.7
22M1146.75+19.6+72.2%49.4527.0514.93.351.833.17
14.76
20.66
26.57
32.47
38.38
44.28
22M1027.15-3.6-11.7%33.724.0514.92.311.651.86
14.62
20.47
26.32
32.16
38.01
43.86
22M0930.75+6.95+29.2%31.9522.2514.482.211.542.12
14.48
20.27
26.06
31.86
37.65
43.44
22M0823.8+4.4+22.7%25.8518.2514.481.811.281.66
14.3
20.02
25.75
31.47
37.19
42.91
22M0719.4+1.4+7.78%19.8517.114.481.411.211.37
14.13
19.78
25.43
31.08
36.73
42.38
22M0618-2.3-11.3%20.4517.813.951.471.281.29
13.95
19.53
25.11
30.69
36.27
41.85
22M0520.3+1.5+7.98%21.617.2513.951.541.231.45
14.01
19.61
25.21
30.81
36.42
42.02
22M0418.8-0.7-3.59%22.1518.413.951.581.311.34
14.06
19.69
25.31
30.94
36.56
42.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0319.5-0.15-0.76%20.517.7514.121.451.261.38
14.12
19.77
25.42
31.06
36.71
42.36
22M0219.65-0.95-4.61%22.919.514.121.631.391.4
14.04
19.65
25.27
30.88
36.5
42.11
22M0120.6-2.6-11.2%23.820.314.121.711.451.48
13.95
19.53
25.12
30.7
36.28
41.86
21M1223.2+0.25+1.09%28.922.5513.872.081.631.67
13.87
19.42
24.97
30.51
36.06
41.61
21M1122.95+1.2+5.52%24.520.0513.871.771.451.66
13.81
19.33
24.86
30.38
35.91
41.43
21M1021.75+2.55+13.3%21.918.5513.871.591.351.58
13.75
19.25
24.75
30.25
35.75
41.25
21M0919.2+1.5+8.47%20.0517.5513.691.461.281.4
13.69
19.17
24.64
30.12
35.59
41.07
21M0817.7-1.15-6.1%19.2517.1513.691.391.241.28
13.81
19.34
24.86
30.39
35.91
41.44
21M0718.85-2.15-10.2%2318.2513.691.651.311.35
13.94
19.51
25.09
30.66
36.24
41.81
21M0621+3.15+17.6%21.916.814.061.561.191.49
14.06
19.68
25.31
30.93
36.56
42.18
21M0517.85-3.35-15.8%21.0514.8514.061.51.061.27
14.01
19.61
25.21
30.81
36.42
42.02
21M0421.2+1+4.95%26.519.7514.061.91.421.52
13.95
19.53
25.12
30.7
36.28
41.86
21M0320.2-0.15-0.74%22.9518.6513.91.651.341.45
13.9
19.46
25.02
30.58
36.14
41.7
21M0220.35+2.35+13.1%23.7517.313.91.721.251.47
13.85
19.39
24.92
30.46
36
41.54
21M0118+2.3+14.6%21.315.813.91.541.151.3
13.79
19.31
24.83
30.35
35.86
41.38
20M1215.7+2.6+19.8%16.0512.713.741.170.921.14
13.74
19.24
24.73
30.23
35.72
41.22
20M1113.1+0.25+1.95%13.212.613.740.970.920.96
13.65
19.11
24.58
30.04
35.5
40.96
20M1012.85-0.15-1.15%13.312.613.740.980.930.95
13.57
18.99
24.42
29.85
35.27
40.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0913-0.2-1.52%13.712.613.481.020.930.96
13.48
18.87
24.26
29.66
35.05
40.44
20M0813.2+0.5+3.94%13.812.6513.481.030.940.98
13.46
18.84
24.23
29.61
35
40.38
20M0712.700%14.812.513.481.10.930.94
13.44
18.82
24.19
29.57
34.94
40.32
20M0612.7-0.2-1.55%13.312.213.420.990.910.95
13.42
18.79
24.16
29.52
34.89
40.26
20M0512.9+0.75+6.17%13.211.713.420.970.860.95
13.54
18.96
24.37
29.79
35.2
40.62
20M0412.15+0.75+6.58%12.311.3513.420.90.830.89
13.66
19.12
24.59
30.05
35.52
40.98
20M0311.4-0.9-7.32%13.41013.780.970.730.83
13.78
19.29
24.8
30.32
35.83
41.34
20M0212.3-0.2-1.6%13.2512.0513.780.970.880.9
13.73
19.22
24.71
30.2
35.69
41.18
20M0112.5-0.7-5.3%13.312.1513.780.970.890.91
13.67
19.14
24.61
30.08
35.55
41.02
19M1213.2+0.1+0.76%13.3512.7513.620.980.940.97
13.62
19.07
24.52
29.96
35.41
40.86
19M1113.1-0.95-6.76%14.0512.8513.621.040.950.97
13.57
19
24.43
29.86
35.29
40.72
19M1014.05+0.3+2.18%15.2513.713.621.131.011.04
13.53
18.94
24.35
29.76
35.17
40.58
19M0913.75-0.1-0.72%14.4513.713.481.071.021.02
13.48
18.87
24.26
29.66
35.05
40.44
19M0813.85-0.5-3.48%14.213.513.481.061.011.03
13.41
18.78
24.14
29.51
34.87
40.24
19M0714.35-0.25-1.71%151413.481.121.051.08
13.35
18.69
24.02
29.36
34.7
40.04
19M0614.6-1.4-8.75%16.414.513.281.231.091.1
13.28
18.59
23.9
29.22
34.53
39.84
19M0516+2.55+19%17.213.3513.281.280.991.19
13.43
18.8
24.17
29.55
34.92
40.29
19M0413.45-1.35-9.12%15.113.413.281.110.990.99
13.58
19.01
24.44
29.88
35.31
40.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0314.8-0.6-3.9%16.314.813.731.191.081.08
13.73
19.22
24.71
30.21
35.7
41.19
19M0215.4+0.7+4.76%16.9514.613.731.241.071.13
13.67
19.14
24.61
30.07
35.54
41.01
19M0114.7+0.7+5%16.213.413.731.190.981.08
13.61
19.05
24.5
29.94
35.39
40.83
18M1214-0.6-4.11%15.213.4513.551.120.991.03
13.55
18.97
24.39
29.81
35.23
40.65
18M1114.6+4.05+38.4%16.310.5513.551.210.781.08
13.52
18.92
24.33
29.74
35.14
40.55
18M1010.55-1.5-12.4%13.8510.1513.551.030.750.78
13.48
18.88
24.27
29.66
35.06
40.45
18M0912.05-0.4-3.21%13.0511.713.450.970.870.9
13.45
18.83
24.21
29.59
34.97
40.35
18M0812.45-1.65-11.7%14.511.313.451.080.840.93
13.43
18.8
24.17
29.55
34.92
40.29
18M0714.1-1.05-6.93%15.813.313.451.180.991.05
13.41
18.77
24.14
29.5
34.87
40.23
18M0615.15-0.8-5.02%17.413.913.391.31.041.13
13.39
18.75
24.1
29.46
34.81
40.17
18M0515.95-0.65-3.92%17.414.113.391.291.041.18
13.5
18.9
24.29
29.69
35.09
40.49
18M0416.6+1.6+10.7%20.9514.413.391.541.061.22
13.6
19.04
24.49
29.93
35.37
40.81
18M0315+4.2+38.9%17.710.713.711.290.781.09
13.71
19.19
24.68
30.16
35.65
41.13
18M0210.8+0.05+0.47%1110.0513.710.80.740.79
13.67
19.13
24.6
30.07
35.53
41
18M0110.75-0.25-2.27%11.310.7513.710.830.790.79
13.62
19.07
24.52
29.97
35.42
40.87
17M1211-0.45-3.93%11.710.8513.580.860.80.81
13.58
19.01
24.44
29.88
35.31
40.74
17M1111.45-0.15-1.29%11.7510.8513.580.870.810.85
13.47
18.85
24.24
29.63
35.01
40.4
17M1011.6+0.15+1.31%12.6511.3513.580.950.850.87
13.35
18.69
24.04
29.38
34.72
40.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0911.45+0.05+0.44%11.811.313.240.890.850.86
13.24
18.54
23.83
29.13
34.42
39.72
17M0811.4+0.1+0.88%11.9510.513.240.90.790.86
13.22
18.51
23.8
29.08
34.37
39.66
17M0711.3-0.15-1.31%11.7511.313.240.890.860.86
13.2
18.48
23.76
29.04
34.32
39.6
17M0611.45-0.2-1.72%1211.413.180.910.860.87
13.18
18.45
23.72
29
34.27
39.54
17M0511.65+0.1+0.87%12.211.113.180.920.840.88
13.29
18.61
23.92
29.24
34.55
39.87
17M0411.55-0.6-4.94%12.311.3513.180.920.850.86
13.4
18.76
24.12
29.48
34.84
40.2
17M0312.15-0.45-3.57%12.811.613.510.950.860.9
13.51
18.91
24.32
29.72
35.13
40.53
17M0212.6+1.15+10%13.6511.413.511.010.840.93
13.56
18.98
24.4
29.82
35.25
40.67
17M0111.45+0.15+1.33%11.6511.2513.510.860.830.84
13.6
19.04
24.49
29.93
35.37
40.81
16M1211.3-0.05-0.44%12.051113.650.880.810.83
13.65
19.11
24.57
30.03
35.49
40.95
16M1111.35-0.25-2.16%12.151113.650.890.810.83
13.64
19.1
24.56
30.02
35.47
40.93
16M1011.6+0.25+2.2%12.3511.3513.650.910.830.85
13.64
19.09
24.55
30
35.46
40.91
16M0911.35-1.8-13.7%13.1511.3513.630.960.830.83
13.63
19.08
24.53
29.99
35.44
40.89
16M0813.15-0.1-0.75%13.4512.7513.630.990.930.96
13.65
19.11
24.56
30.02
35.48
40.94
16M0713.25+0.65+5.16%1512.213.631.10.890.97
13.66
19.13
24.59
30.06
35.52
40.99
16M0612.6-2-13.7%14.8511.813.681.090.860.92
13.68
19.15
24.62
30.1
35.57
41.04
16M0514.6-0.4-2.67%14.913.813.681.091.011.07
13.65
19.11
24.57
30.03
35.49
40.95
16M0415+0.8+5.63%17.6514.1513.681.31.041.1
13.62
19.07
24.52
29.96
35.41
40.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0314.2-0.05-0.35%16.4513.7513.591.211.011.04
13.59
19.03
24.46
29.9
35.33
40.77
16M0214.25-1.35-8.65%15.513.513.591.140.991.05
13.59
19.02
24.46
29.89
35.33
40.76
16M0115.6-1.4-8.24%17.114.8513.591.261.091.15
13.58
19.02
24.45
29.88
35.32
40.75
15M1217+5.45+47.2%18.6511.6513.581.370.861.25
13.58
19.01
24.44
29.88
35.31
40.74
15M1111.55-1.65-12.5%13.3511.5513.580.980.850.85
13.56
18.98
24.41
29.83
35.26
40.68
15M1013.2+0.1+0.76%14.512.513.581.070.920.97
13.54
18.96
24.37
29.79
35.2
40.62
15M0913.1-2-13.2%15.9512.813.521.180.950.97
13.52
18.93
24.34
29.74
35.15
40.56
15M0815.1+0.9+6.34%15.512.7513.521.150.941.12
13.52
18.93
24.34
29.75
35.16
40.57
15M0714.2-3.7-20.7%19.6513.213.521.450.981.05
13.53
18.94
24.35
29.76
35.17
40.58
15M0617.9+0.65+3.77%20.3515.7513.531.51.161.32
13.53
18.94
24.35
29.77
35.18
40.59
15M0517.25-0.65-3.63%20.315.213.531.511.131.28
13.48
18.88
24.27
29.66
35.06
40.45
15M0417.9+3+20.1%20.414.813.531.521.11.33
13.44
18.81
24.19
29.56
34.94
40.31
15M0314.9+3.45+30.1%18.2511.4513.391.360.861.11
13.39
18.75
24.1
29.46
34.81
40.17
15M0211.45-0.55-4.58%1211.1513.390.890.830.85
13.47
18.86
24.25
29.63
35.02
40.41
15M0112+0.45+3.9%13.310.913.390.980.80.89
13.55
18.97
24.39
29.81
35.23
40.65
14M1211.55+1.4+13.8%12.359.813.630.910.720.85
13.63
19.08
24.53
29.99
35.44
40.89
14M1110.15-0.35-3.33%10.99.1113.630.80.670.74
13.67
19.14
24.61
30.07
35.54
41.01
14M1010.5-1.85-15%13.29.9413.630.960.730.77
13.71
19.19
24.68
30.16
35.65
41.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0912.35+0.05+0.41%1311.6513.750.950.850.9
13.75
19.25
24.75
30.25
35.75
41.25
14M0812.3-1.65-11.8%14.211.713.751.030.850.89
13.82
19.35
24.88
30.4
35.93
41.46
14M0713.95-1.2-7.92%15.613.813.751.120.991
13.89
19.45
25
30.56
36.11
41.67
14M0615.15+0.45+3.06%17.3513.5513.961.240.971.09
13.96
19.54
25.13
30.71
36.3
41.88
14M0514.7+0.8+5.76%16.3513.613.961.170.971.05
14.01
19.62
25.22
30.83
36.43
42.04
14M0413.9-2.25-13.9%1713.113.961.210.930.99
14.07
19.69
25.32
30.95
36.57
42.2
14M0316.15-1.35-7.71%18.2515.4514.121.291.091.14
14.12
19.77
25.42
31.06
36.71
42.36
14M0217.5+1.75+11.1%18.814.9514.121.331.061.24
14.09
19.73
25.36
31
36.63
42.27
14M0115.75+2.15+15.8%17.4513.614.121.240.971.12
14.06
19.68
25.31
30.93
36.56
42.18
13M1213.6+0.95+7.51%14.2512.5514.031.020.890.97
14.03
19.64
25.25
30.87
36.48
42.09
13M1112.65-0.6-4.53%13.41114.030.950.780.9
14.1
19.74
25.37
31.01
36.65
42.29
13M1013.25-3.05-18.7%16.812.5514.031.190.890.94
14.16
19.83
25.49
31.16
36.82
42.49
13M0916.3+2.75+20.3%18.2513.114.231.280.921.15
14.23
19.92
25.61
31.31
37
42.69
13M0813.55+2.15+18.9%13.5510.0514.230.950.710.95
14.21
19.9
25.58
31.27
36.95
42.64
13M0711.4+1.35+13.4%11.49.6114.230.80.680.8
14.2
19.88
25.55
31.23
36.91
42.59
13M0610.05-0.05-0.5%10.89.714.180.760.680.71
14.18
19.85
25.52
31.2
36.87
42.54
13M0510.1-1.05-9.42%11.351014.180.80.710.72
14.11
19.76
25.4
31.05
36.69
42.34
13M0411.15+1.45+14.9%129.514.180.850.680.79
14.05
19.67
25.28
30.9
36.52
42.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M039.7+0.6+6.59%10.78.713.980.770.620.69
13.98
19.57
25.16
30.76
36.35
41.94
13M029.1+0.25+2.82%9.198.4313.980.660.60.65
14.03
19.64
25.25
30.86
36.47
42.08
13M018.85+0.3+3.51%9.188.4113.980.650.60.63
14.07
19.7
25.33
30.96
36.59
42.22
12M128.55+0.7+8.92%8.747.914.120.620.560.61
14.12
19.77
25.42
31.06
36.71
42.36
12M117.8500%8.547.5214.120.60.530.55
14.16
19.83
25.49
31.16
36.82
42.49
12M107.85-1.5-16%9.467.7114.120.670.540.55
14.21
19.89
25.57
31.25
36.94
42.62
12M099.35-1.25-11.8%10.89.1314.250.760.640.66
14.25
19.95
25.65
31.35
37.05
42.75
12M0810.6-0.25-2.3%1110.214.250.770.710.74
14.31
20.03
25.75
31.47
37.2
42.92
12M0710.85-0.7-6.06%12.510.6514.250.870.740.76
14.36
20.11
25.85
31.6
37.34
43.09
12M0611.55+0.6+5.48%11.910.114.420.830.70.8
14.42
20.19
25.96
31.72
37.49
43.26
12M0510.95-1-8.37%1210.0514.420.810.680.74
14.83
20.76
26.69
32.63
38.56
44.49
12M0411.95-0.95-7.36%13.411.814.420.880.770.78
15.24
21.34
27.43
33.53
39.62
45.72
12M0312.9+0.4+3.2%1411.215.650.890.720.82
15.65
21.91
28.17
34.43
40.69
46.95
12M0212.5+1.6+14.7%13.310.815.650.840.680.79
15.78
22.1
28.41
34.72
41.04
47.35
12M0110.9+0.6+5.83%10.99.5415.650.680.60.68
15.92
22.28
28.65
35.02
41.38
47.75
11M1210.3+0.55+5.64%11.69.5216.050.720.590.64
16.05
22.47
28.89
35.31
41.73
48.15
11M119.75-3.65-27.2%13.49.3516.050.840.580.61
15.99
22.38
28.78
35.17
41.57
47.96
11M1013.4+0.2+1.52%13.9512.4516.050.880.780.84
15.92
22.29
28.66
35.03
41.4
47.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0913.2-1.4-9.59%14.612.615.860.920.790.83
15.86
22.2
28.55
34.89
41.24
47.58
11M0814.6+0.4+2.82%1611.215.861.020.710.93
15.73
22.02
28.31
34.61
40.9
47.19
11M0714.2+0.7+5.19%14.9513.115.860.960.840.91
15.6
21.84
28.08
34.32
40.56
46.8
11M0613.5-2.4-15.1%161315.471.030.840.87
15.47
21.66
27.85
34.03
40.22
46.41
11M0515.9-0.6-3.64%16.514.9515.471.060.961.02
15.54
21.76
27.97
34.19
40.4
46.62
11M0416.5-1.8-9.84%18.416.215.471.181.041.06
15.61
21.85
28.1
34.34
40.59
46.83
11M0318.3-0.95-4.94%21.817.115.681.391.091.17
15.68
21.95
28.22
34.5
40.77
47.04
11M0219.25-1.5-7.23%2118.9515.681.331.21.22
15.73
22.03
28.32
34.61
40.91
47.2
11M0120.75+0.1+0.48%23.719.9515.681.51.261.31
15.79
22.1
28.42
34.73
41.05
47.36
10M1220.65+0.8+4.03%2219.615.841.391.241.3
15.84
22.18
28.51
34.85
41.18
47.52
10M1119.85-2.5-11.2%22.219.515.841.391.221.24
15.95
22.33
28.72
35.1
41.48
47.86
10M1022.35-0.15-0.67%2421.615.841.491.341.39
16.07
22.49
28.92
35.35
41.77
48.2
10M0922.5+2.4+11.9%23.21916.181.431.171.39
16.18
22.65
29.12
35.6
42.07
48.54
10M0820.1-3.9-16.2%24.8519.816.181.541.231.24
16.15
22.61
29.08
35.54
42
48.46
10M0724+1.6+7.14%25.52216.181.581.361.49
16.13
22.58
29.03
35.48
41.93
48.38
10M0622.4-0.4-1.75%24.321.616.11.511.341.39
16.1
22.54
28.98
35.42
41.86
48.3
10M0522.8-4.1-15.2%26.520.716.11.61.251.38
16.58
23.21
29.84
36.47
43.1
49.73
10M0426.9-3.1-10.3%30.826.916.11.811.581.58
17.05
23.87
30.7
37.52
44.34
51.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0330+4.45+17.4%3225.417.531.831.451.71
17.53
24.54
31.55
38.57
45.58
52.59
10M0225.55-0.15-0.58%27.6522.817.531.581.31.46
17.49
24.49
31.49
38.49
45.48
52.48
10M0125.7-7.6-22.8%33.724.1517.531.931.381.47
17.46
24.44
31.42
38.4
45.39
52.37
09M1233.3+2.1+6.73%36.1529.717.422.081.71.91
17.42
24.39
31.36
38.32
45.29
52.26
09M1131.2+9.4+43.1%34.4521.3517.4221.241.81
17.19
24.07
30.95
37.83
44.7
51.58
09M1021.8-2.3-9.54%2921.817.421.711.281.28
16.97
23.75
30.54
37.33
44.11
50.9
09M0924.1+7.1+41.8%251716.741.491.021.44
16.74
23.44
30.13
36.83
43.52
50.22
09M0817-1.9-10.1%19.416.716.741.1711.02
16.62
23.27
29.92
36.56
43.21
49.86
09M0718.9+2.6+16%21.251616.741.290.971.15
16.5
23.1
29.7
36.3
42.9
49.5
09M0616.3-0.7-4.12%18.3514.4516.381.120.881
16.38
22.93
29.48
36.04
42.59
49.14
09M0517+2.15+14.5%18.114.716.381.090.881.02
16.62
23.27
29.92
36.56
43.21
49.86
09M0414.85+1.7+12.9%15.9513.216.380.950.780.88
16.86
23.6
30.35
37.09
43.84
50.58
09M0313.15+0.9+7.35%14.0511.217.10.820.650.77
17.1
23.94
30.78
37.62
44.46
51.3
09M0212.25+2.05+20.1%12.79.717.10.750.570.72
16.99
23.79
30.58
37.38
44.17
50.97
09M0110.2+0.3+3.03%10.559.0117.10.630.530.6
16.88
23.63
30.38
37.14
43.89
50.64
08M129.9-0.5-4.81%10.99.216.770.650.550.59
16.77
23.48
30.19
36.89
43.6
50.31
08M1110.4-1.7-14%12.68.6116.770.760.520.62
16.67
23.34
30.01
36.68
43.35
50.02
08M1012.1-1.35-10%14.810.916.770.890.660.73
16.58
23.21
29.84
36.47
43.1
49.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0913.45-5.45-28.8%191116.481.150.670.82
16.48
23.07
29.66
36.26
42.85
49.44
08M0818.9-3.4-15.2%251816.481.531.11.16
16.34
22.88
29.41
35.95
42.48
49.02
08M0722.3-0.55-2.41%2420.116.481.481.241.38
16.2
22.68
29.16
35.64
42.12
48.6
08M0622.85-7.85-25.6%3222.8516.061.991.421.42
16.06
22.48
28.91
35.33
41.76
48.18
08M0530.7-7.45-19.5%38.530.516.062.281.811.82
16.88
23.64
30.39
37.14
43.9
50.65
08M0438.15+0.1+0.26%41.537.1516.062.342.12.15
17.71
24.79
31.87
38.95
46.04
53.12
08M0338.05+4.15+12.2%42.732.618.532.31.762.05
18.53
25.94
33.35
40.77
48.18
55.59
08M0233.9+3.9+13%34.828.2518.531.881.531.84
18.47
25.86
33.25
40.64
48.03
55.42
08M0130-9.25-23.6%4129.0518.532.231.581.63
18.42
25.78
33.15
40.52
47.88
55.25
07M1239.25-3.75-8.72%44.73218.362.431.742.14
18.36
25.7
33.05
40.39
47.74
55.08
07M1143-8-15.7%51.735.518.3632.062.5
17.21
24.09
30.98
37.86
44.75
51.63
07M1051-7.5-12.8%63.55118.363.953.183.18
16.06
22.48
28.91
35.33
41.76
48.18
07M0958.5-0.5-0.85%66.95714.914.493.823.92
14.91
20.87
26.84
32.8
38.77
44.73
07M0859-15.8-21.1%76.855.414.915.183.733.98
14.84
20.78
26.71
32.65
38.58
44.52
07M0774.8-2.6-3.36%90.873.714.916.154.995.06
14.77
20.68
26.59
32.49
38.4
44.31
07M0677.4+23.5+43.6%845414.75.713.675.27
14.7
20.58
26.46
32.34
38.22
44.1
07M0553.9+10+22.8%56.64214.73.712.753.53
15.26
21.36
27.47
33.57
39.68
45.78
07M0443.9-0.2-0.45%45.541.714.72.882.642.77
15.82
22.15
28.48
34.8
41.13
47.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0344.1+5.6+14.5%45.9535.916.382.812.192.69
16.38
22.93
29.48
36.04
42.59
49.14
07M0238.5+2.45+6.8%38.535.716.382.42.232.4
16.01
22.42
28.82
35.23
41.63
48.04
07M0136.05-6.4-15.1%43.83616.382.82.32.3
15.65
21.91
28.16
34.42
40.68
46.94
06M1242.45+3.4+8.71%46.4536.7515.283.042.412.78
15.28
21.39
27.5
33.62
39.73
45.84
06M1139.05-2.95-7.02%4334.115.282.862.272.6
15.05
21.07
27.08
33.1
39.12
45.14
06M1042+15.6+59.1%432515.282.91.692.84
14.81
20.74
26.66
32.59
38.51
44.44
06M0926.4+8.4+46.7%3424.314.582.331.671.81
14.58
20.41
26.24
32.08
37.91
43.74