≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / 本淨比河流圖(月)

3047 訊舟

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8513.8500%1.81%13.91413.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
450624.5萬3321.35張/筆13.891.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7501,034萬3492.15張/筆13.78+0.25 (+1.84%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

• 訊舟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7 日 (公告訊息 07/30 13:54)

• 康全電訊客戶去化緩慢致去年營運轉虧 積極推動客戶多元化降低集中風險 (Anue鉅亨 06/17 17:37)

• 訊舟薪資報酬委員會任期屆滿改選 (公告訊息 06/16 14:18)

• 訊舟審計委員會任期屆滿改選 (公告訊息 06/16 14:14)

• 訊舟新任董事及法人董事代表人解除競業禁止之限制 (公告訊息 06/16 14:08)

• 訊舟2026年股東常會董事及獨立董事當選名單 (公告訊息 06/16 13:59)

• 訊舟董事會推舉董事長 (公告訊息 06/16 13:54)

• 訊舟2026年股東常會重要決議事項 (公告訊息 06/16 13:51)

3047 訊舟 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0913.85+0.1+0.73%1413.2511.011.271.21.26
5.5
11.01
16.52
22.02
27.52
33.03
26M0813.75-0.05-0.36%14.813.4511.011.341.221.25
5.5
11.01
16.52
22.02
27.52
33.03
26M0713.8-1.85-11.8%17.513.1511.011.591.191.25
5.5
11.01
16.52
22.02
27.52
33.03
26M0615.65+0.55+3.64%17.614.611.011.61.331.42
5.5
11.01
16.52
22.02
27.52
33.03
26M0515.1+0.45+3.07%15.813.911.011.431.261.37
5.52
11.05
16.58
22.1
27.62
33.15
26M0414.65-0.95-6.09%16.614.211.011.51.281.32
5.54
11.09
16.63
22.18
27.72
33.27
26M0315.6-2.2-12.4%18.1515.2511.131.631.371.4
5.56
11.13
16.7
22.26
27.83
33.39
26M0217.8-0.15-0.84%18.517.1511.131.661.541.6
5.58
11.15
16.73
22.3
27.88
33.45
26M0117.95-0.2-1.1%20.517.611.131.841.581.61
5.58
11.17
16.76
22.34
27.92
33.51
25M1218.15+0.5+2.83%21.317.411.191.91.551.62
5.6
11.19
16.78
22.38
27.98
33.57
25M1117.65-2.15-10.9%20.916.511.191.851.461.57
5.64
11.27
16.91
22.55
28.18
33.82
25M1019.8+0.9+4.76%21.3517.5511.191.881.551.74
5.68
11.36
17.03
22.71
28.39
34.07
25M0918.9-3.2-14.5%23.6518.5511.442.071.621.65
5.72
11.44
17.16
22.88
28.6
34.32
25M0822.1+4.45+25.2%25.31711.442.211.481.93
5.74
11.47
17.2
22.94
28.67
34.41
25M0717.65-0.35-1.94%20.5517.4511.441.791.521.53
5.75
11.5
17.25
23
28.75
34.5
25M0618-2.25-11.1%20.7517.2511.531.81.51.56
5.76
11.53
17.29
23.06
28.82
34.59
25M0520.25-2.25-10%23.120.1511.531.951.71.71
5.92
11.84
17.76
23.67
29.59
35.51
25M0422.5+0.5+2.27%24.9516.6511.532.051.371.85
6.07
12.14
18.22
24.29
30.36
36.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0322-7.15-24.5%29.121.8512.452.341.761.77
6.22
12.45
18.67
24.9
31.12
37.35
25M0229.15+0.75+2.64%30.726.9512.452.482.182.35
6.19
12.39
18.58
24.78
30.98
37.17
25M0128.4-1.2-4.05%30.827.2512.452.52.212.3
6.16
12.33
18.5
24.66
30.82
36.99
24M1229.6-2.9-8.92%33.9529.0512.272.772.372.41
6.14
12.27
18.4
24.54
30.67
36.81
24M1132.5-2.45-7.01%37.632.312.273.072.642.66
6.12
12.23
18.34
24.46
30.58
36.69
24M1034.95-2.45-6.55%37.8532.912.273.112.72.87
6.1
12.19
18.28
24.38
30.48
36.57
24M0937.4-3.65-8.89%44.637.112.153.673.053.08
6.08
12.15
18.23
24.3
30.38
36.45
24M0841.05-0.4-0.97%48.532.5512.154.032.73.41
6.02
12.04
18.06
24.08
30.1
36.12
24M0741.45+12.95+45.4%46.828.612.153.922.43.47
5.96
11.93
17.9
23.86
29.82
35.79
24M0628.5+4.15+17%30.4523.5511.822.581.992.41
5.91
11.82
17.73
23.64
29.55
35.46
24M0524.35+9.75+66.8%26.414.411.822.261.232.08
5.84
11.68
17.52
23.37
29.21
35.05
24M0414.6-0.65-4.26%15.5513.811.821.351.21.26
5.77
11.55
17.32
23.09
28.87
34.64
24M0315.25-3-16.4%18.614.911.411.631.311.34
5.7
11.41
17.12
22.82
28.52
34.23
24M0218.25+1.9+11.6%21.31611.411.861.41.59
5.73
11.46
17.19
22.92
28.65
34.38
24M0116.35+0.3+1.87%17.1515.1511.411.491.321.42
5.76
11.51
17.26
23.02
28.78
34.53
23M1216.05+0.25+1.58%1715.4511.561.471.341.39
5.78
11.56
17.34
23.12
28.9
34.68
23M1115.8+2.2+16.2%16.612.911.561.421.111.35
5.84
11.67
17.51
23.35
29.18
35.02
23M1013.6-0.3-2.16%14.2513.411.561.211.141.15
5.89
11.79
17.68
23.57
29.47
35.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0913.9-1.75-11.2%16.113.811.91.351.161.17
5.95
11.9
17.85
23.8
29.75
35.7
23M0815.65-1-6.01%17.114.511.91.441.221.32
5.94
11.87
17.81
23.75
29.68
35.62
23M0716.65+0.75+4.72%17.115.8511.91.441.341.41
5.92
11.85
17.77
23.69
29.62
35.54
23M0615.9+0.45+2.91%16.7515.311.821.421.291.35
5.91
11.82
17.73
23.64
29.55
35.46
23M0515.45-0.65-4.04%16.214.7511.821.341.221.28
6.04
12.08
18.12
24.16
30.2
36.24
23M0416.1-0.65-3.88%17.715.611.821.431.261.3
6.17
12.34
18.51
24.68
30.85
37.02
23M0316.75+1.25+8.06%17.715.3512.61.41.221.33
6.3
12.6
18.9
25.2
31.5
37.8
23M0215.5-0.4-2.52%16.315.2512.61.31.221.24
6.27
12.54
18.81
25.08
31.35
37.62
23M0115.9+0.8+5.3%16.5515.112.61.331.211.27
6.24
12.48
18.72
24.96
31.2
37.44
22M1215.1-2.5-14.2%18.0514.912.421.451.21.22
6.21
12.42
18.63
24.84
31.05
37.26
22M1117.6+2.65+17.7%18.4514.9512.421.491.21.42
6.2
12.41
18.61
24.81
31.02
37.22
22M1014.95-1.2-7.43%17.9514.5512.421.451.171.21
6.2
12.39
18.59
24.79
30.98
37.18
22M0916.15-2.6-13.9%19.2515.312.381.551.241.3
6.19
12.38
18.57
24.76
30.95
37.14
22M0818.75+5.45+41%19.6512.312.381.621.011.55
6.06
12.12
18.18
24.24
30.3
36.36
22M0713.3+1.1+9.02%13.711.4512.381.160.971.12
5.93
11.86
17.79
23.72
29.65
35.58
22M0612.2+0.7+6.09%13.1511.1511.61.130.961.05
5.8
11.6
17.4
23.2
29
34.8
22M0511.5+0.6+5.5%12.310.311.61.070.91
5.73
11.46
17.2
22.93
28.66
34.39
22M0410.9-1.4-11.4%12.210.2511.61.080.90.96
5.66
11.33
16.99
22.65
28.32
33.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0312.3-0.4-3.15%13.411.611.191.21.041.1
5.6
11.19
16.78
22.38
27.98
33.57
22M0212.7-1-7.3%14.7512.5511.191.331.131.14
5.56
11.12
16.68
22.23
27.79
33.35
22M0113.7-0.55-3.86%14.912.5511.191.351.141.24
5.52
11.04
16.56
22.09
27.61
33.13
21M1214.25+3.2+29%14.910.910.971.360.991.3
5.48
10.97
16.46
21.94
27.42
32.91
21M1111.05+0.25+2.31%11.610.2510.971.060.931.01
5.49
10.99
16.48
21.97
27.47
32.96
21M1010.8+0.15+1.41%11.59.8810.971.050.90.98
5.5
11
16.51
22.01
27.51
33.01
21M0910.65+0.83+8.45%10.99.6911.020.990.880.97
5.51
11.02
16.53
22.04
27.55
33.06
21M089.82-1.23-11.1%11.559.6511.021.040.870.89
5.54
11.09
16.63
22.17
27.72
33.26
21M0711.05-0.05-0.45%11.610.411.021.040.930.99
5.58
11.15
16.73
22.31
27.88
33.46
21M0611.1-0.15-1.33%11.910.5511.221.060.940.99
5.61
11.22
16.83
22.44
28.05
33.66
21M0511.25-3.1-21.6%14.459.211.221.280.811
5.65
11.3
16.96
22.61
28.26
33.91
21M0414.35+0.9+6.69%15.21311.221.331.141.26
5.69
11.39
17.08
22.77
28.47
34.16
21M0313.45+0.4+3.07%14.2512.2511.471.241.071.17
5.74
11.47
17.21
22.94
28.68
34.41
21M0213.05+1.1+9.21%13.411.6511.471.161.011.13
5.76
11.51
17.26
23.02
28.78
34.53
21M0111.95-1.6-11.8%14.111.911.471.221.031.03
5.78
11.55
17.33
23.1
28.88
34.65
20M1213.55-1.6-10.6%16.112.911.591.391.111.17
5.8
11.59
17.38
23.18
28.98
34.77
20M1115.15+1.7+12.6%15.5513.3511.591.341.151.3
5.81
11.63
17.44
23.25
29.07
34.88
20M1013.45-0.55-3.93%15.113.411.591.291.151.15
5.83
11.66
17.49
23.33
29.16
34.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M0914+0.5+3.7%16.913.3511.71.441.141.2
5.85
11.7
17.55
23.4
29.25
35.1
20M0813.5+2.45+22.2%14.5511.211.71.280.981.18
5.7
11.4
17.1
22.79
28.49
34.19
20M0711.05+1.35+13.9%129.9811.71.080.91
5.55
11.09
16.64
22.19
27.73
33.28
20M069.7+1.54+18.9%9.898.1710.790.920.760.9
5.4
10.79
16.18
21.58
26.98
32.37
20M058.16-0.6-6.85%8.737.8310.790.810.730.76
5.37
10.75
16.12
21.49
26.87
32.24
20M048.76+2.16+32.7%8.936.510.790.830.610.82
5.35
10.7
16.06
21.41
26.76
32.11
20M036.6-2.12-24.3%9.045.4510.660.850.510.62
5.33
10.66
15.99
21.32
26.65
31.98
20M028.72-0.66-7.04%9.438.610.660.880.80.81
5.37
10.73
16.1
21.47
26.83
32.2
20M019.38-1.32-12.3%10.99.1310.661.010.840.87
5.4
10.81
16.21
21.61
27.02
32.42
19M1210.7+0.5+4.9%11.5510.0510.881.060.920.98
5.44
10.88
16.32
21.76
27.2
32.64
19M1110.2-0.3-2.86%10.751010.880.980.910.93
5.46
10.93
16.4
21.86
27.32
32.79
19M1010.5+0.3+2.94%11.410.410.881.040.950.96
5.49
10.98
16.47
21.96
27.45
32.94
19M0910.2-0.55-5.12%11.110.111.031.010.920.92
5.52
11.03
16.54
22.06
27.58
33.09
19M0810.75-0.3-2.71%11.1510.111.031.010.910.97
5.55
11.09
16.64
22.19
27.73
33.28
19M0711.05+0.95+9.41%11.810.211.031.060.910.99
5.58
11.16
16.74
22.31
27.89
33.47
19M0610.1-0.45-4.27%10.710.0511.220.950.90.9
5.61
11.22
16.83
22.44
28.05
33.66
19M0510.55-0.6-5.38%12.7510.211.221.140.910.94
5.6
11.19
16.79
22.39
27.98
33.58
19M0411.15+0.15+1.36%12.110.611.221.080.951
5.58
11.17
16.75
22.33
27.92
33.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0311+1.34+13.9%11.359.6611.141.020.870.99
5.57
11.14
16.71
22.28
27.85
33.42
19M029.66+0.28+2.99%9.939.3711.140.90.850.88
5.5
10.99
16.49
21.99
27.48
32.98
19M019.38-0.03-0.32%9.958.9111.140.920.820.86
5.42
10.85
16.27
21.69
27.12
32.54
18M129.41-0.04-0.42%10.259.0610.70.960.850.88
5.35
10.7
16.05
21.4
26.75
32.1
18M119.45+1.12+13.4%9.868.2310.70.930.780.89
5.3
10.6
15.9
21.21
26.51
31.81
18M108.33-1.46-14.9%10.458.0810.70.990.770.79
5.25
10.51
15.76
21.01
26.27
31.52
18M099.79-0.51-4.95%10.79.5810.411.030.920.94
5.2
10.41
15.62
20.82
26.02
31.23
18M0810.3+0.88+9.34%10.358.810.4110.851
5.16
10.32
15.48
20.63
25.79
30.95
18M079.42-1.73-15.5%11.559.2210.411.130.90.92
5.11
10.22
15.34
20.45
25.56
30.67
18M0611.15+2.45+28.2%11.38.5110.131.120.841.1
5.07
10.13
15.2
20.26
25.33
30.39
18M058.7+0.54+6.62%8.967.6610.130.890.760.86
5.06
10.12
15.18
20.25
25.31
30.37
18M048.16-0.66-7.48%98.1410.130.890.80.81
5.06
10.12
15.18
20.23
25.29
30.35
18M038.82-0.37-4.03%9.418.810.110.930.870.87
5.06
10.11
15.16
20.22
25.28
30.33
18M029.19-0.71-7.17%9.98.8810.110.960.860.89
5.15
10.29
15.44
20.59
25.73
30.88
18M019.9+0.17+1.75%10.49.7210.110.990.930.94
5.24
10.48
15.72
20.95
26.19
31.43
17M129.73-0.32-3.18%10.359.6110.660.970.90.91
5.33
10.66
15.99
21.32
26.65
31.98
17M1110.05-0.3-2.9%10.659.9310.660.980.920.93
5.42
10.84
16.26
21.68
27.1
32.52
17M1010.35+0.1+0.98%10.510.1510.660.950.920.94
5.51
11.02
16.53
22.04
27.55
33.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M0910.25-0.25-2.38%10.910.111.20.970.90.92
5.6
11.2
16.8
22.4
28
33.6
17M0810.5+0.25+2.44%10.859.9711.20.970.890.94
5.61
11.22
16.83
22.44
28.05
33.66
17M0710.25-0.65-5.96%10.9510.211.20.970.910.91
5.62
11.24
16.86
22.48
28.1
33.72
17M0610.9+0.4+3.81%11.210.4511.260.990.930.97
5.63
11.26
16.89
22.52
28.15
33.78
17M0510.5-0.1-0.94%11.210.111.260.980.880.92
5.72
11.43
17.15
22.87
28.58
34.3
17M0410.6-0.65-5.78%11.410.511.260.980.90.91
5.8
11.61
17.41
23.21
29.02
34.82
17M0311.25+0.25+2.27%11.910.811.781.010.920.96
5.89
11.78
17.67
23.56
29.45
35.34
17M0211+0.5+4.76%11.310.511.780.950.880.92
5.96
11.92
17.88
23.84
29.8
35.76
17M0110.500%11.210.3511.780.930.860.87
6.03
12.06
18.09
24.12
30.15
36.18
16M1210.5+0.52+5.21%119.9512.20.90.820.86
6.1
12.2
18.3
24.4
30.5
36.6
16M119.98-0.17-1.67%10.159.712.20.830.80.82
6.08
12.16
18.24
24.32
30.4
36.48
16M1010.15-0.65-6.02%11.2510.112.20.930.830.84
6.06
12.12
18.18
24.24
30.3
36.36
16M0910.8-0.2-1.82%11.2510.612.080.930.880.89
6.04
12.08
18.12
24.16
30.2
36.24
16M0811+1.01+10.1%11.459.9912.080.940.820.91
6.08
12.15
18.23
24.3
30.38
36.45
16M079.99-0.26-2.54%10.559.8112.080.860.80.82
6.11
12.22
18.33
24.44
30.55
36.66
16M0610.25+0.15+1.49%10.751012.290.870.810.83
6.14
12.29
18.43
24.58
30.72
36.87
16M0510.1+0.1+1%10.29.5112.290.820.770.82
6.19
12.38
18.57
24.75
30.94
37.13
16M0410-1.05-9.5%11.259.912.290.90.790.8
6.23
12.46
18.7
24.93
31.16
37.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0311.05-0.55-4.74%12.210.912.550.970.870.88
6.28
12.55
18.83
25.1
31.38
37.65
16M0211.6-1.1-8.66%12.9511.312.551.040.90.93
6.26
12.51
18.76
25.02
31.28
37.53
16M0112.7+1.95+18.1%13.259.912.551.060.791.02
6.24
12.47
18.71
24.94
31.18
37.41
15M1210.75+0.3+2.87%10.859.1512.430.870.740.86
6.22
12.43
18.64
24.86
31.08
37.29
15M1110.45-0.6-5.43%11.210.1512.430.910.820.85
6.18
12.37
18.55
24.73
30.92
37.1
15M1011.05+1.55+16.3%11.29.4412.430.910.770.9
6.15
12.3
18.45
24.61
30.76
36.91
15M099.5+1.48+18.5%9.937.812.240.810.640.78
6.12
12.24
18.36
24.48
30.6
36.72
15M088.02-0.98-10.9%8.996.2912.240.750.520.67
6
11.99
17.99
23.99
29.98
35.98
15M079-1.2-11.8%10.58.5212.240.890.730.77
5.87
11.75
17.62
23.49
29.37
35.24
15M0610.2-1.05-9.33%11.259.611.50.980.830.89
5.75
11.5
17.25
23
28.75
34.5
15M0511.25-0.45-3.85%1211.1511.51.030.950.96
5.84
11.68
17.52
23.35
29.19
35.03
15M0411.7-0.4-3.31%12.4511.711.51.050.990.99
5.93
11.85
17.78
23.71
29.63
35.56
15M0312.1-0.05-0.41%12.651212.031.0511.01
6.02
12.03
18.04
24.06
30.08
36.09
15M0212.15-0.45-3.57%12.7511.912.031.060.991.01
6.02
12.03
18.04
24.06
30.08
36.09
15M0112.600%13.212.3512.031.11.031.05
6.02
12.03
18.04
24.06
30.08
36.09
14M1212.6+1.25+11%12.911.1512.031.070.931.05
6.02
12.03
18.04
24.06
30.08
36.09
14M1111.35-0.25-2.16%11.911.312.030.990.940.95
5.98
11.97
17.95
23.93
29.92
35.9
14M1011.6-0.8-6.45%12.910.612.031.080.890.97
5.95
11.9
17.85
23.81
29.76
35.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M0912.4-1.05-7.81%13.512.2511.841.141.031.05
5.92
11.84
17.76
23.68
29.6
35.52
14M0813.45-0.3-2.18%14.1512.3511.841.21.051.14
5.88
11.76
17.64
23.53
29.41
35.29
14M0713.75-1.15-7.72%15.2513.6511.841.31.171.18
5.84
11.69
17.53
23.37
29.22
35.06
14M0614.9+0.4+2.76%15.6514.3511.611.351.241.28
5.8
11.61
17.42
23.22
29.02
34.83
14M0514.5-0.05-0.34%14.913.2511.611.261.121.22
5.93
11.85
17.78
23.71
29.63
35.56
14M0414.55+1+7.38%16.413.1511.611.361.091.2
6.05
12.1
18.14
24.19
30.24
36.29
14M0313.55+0.05+0.37%14.812.8512.341.21.041.1
6.17
12.34
18.51
24.68
30.85
37.02
14M0213.5+0.8+6.3%13.912.412.341.141.011.1
6.12
12.25
18.37
24.49
30.62
36.74
14M0112.7-0.15-1.17%13.5512.612.341.111.041.04
6.08
12.15
18.23
24.31
30.38
36.46
13M1212.85+0.6+4.9%13.11212.061.0911.07
6.03
12.06
18.09
24.12
30.15
36.18
13M1112.25-0.85-6.49%1411.912.061.160.991.02
6.02
12.03
18.05
24.07
30.08
36.1
13M1013.1+0.35+2.75%13.4512.612.061.121.051.09
6
12.01
18.01
24.01
30.02
36.02
13M0912.75+0.2+1.59%13.1512.411.981.11.041.06
5.99
11.98
17.97
23.96
29.95
35.94
13M0812.55-1.3-9.39%14.112.1511.981.140.991.02
6.16
12.32
18.48
24.64
30.8
36.96
13M0713.85+0.95+7.36%14.512.911.981.151.021.09
6.33
12.66
18.99
25.32
31.65
37.98
13M0612.9-0.3-2.27%13.5512.5131.040.960.99
6.5
13
19.5
26
32.5
39
13M0513.2+0.2+1.54%13.7512.5131.060.961.02
6.48
12.96
19.44
25.91
32.39
38.87
13M041300%13.1511.8131.020.911.01
6.46
12.91
19.37
25.83
32.28
38.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0313-0.4-2.99%13.612.412.871.060.961.01
6.44
12.87
19.3
25.74
32.17
38.61
13M0213.4+0.25+1.9%13.812.612.871.0911.06
6.31
12.61
18.92
25.23
31.53
37.84
13M0113.15+0.4+3.14%13.21212.871.070.971.06
6.18
12.36
18.53
24.71
30.89
37.07
12M1212.75+0.8+6.69%13.111.4512.11.080.951.05
6.05
12.1
18.15
24.2
30.25
36.3
12M1111.95+1.05+9.63%12.210.5512.11.010.880.99
6.02
12.03
18.05
24.07
30.08
36.1
12M1010.9-2.35-17.7%13.710.312.11.140.860.91
5.98
11.97
17.95
23.93
29.92
35.9
12M0913.25+0.85+6.85%14.2512.411.91.21.041.11
5.95
11.9
17.85
23.8
29.75
35.7
12M0812.4+1.8+17%12.5510.311.91.060.871.05
5.92
11.83
17.74
23.66
29.58
35.49
12M0710.6+0.05+0.47%11.310.0511.90.960.850.9
5.88
11.76
17.64
23.52
29.4
35.28
12M0610.55+0.1+0.96%119.5811.690.940.820.9
5.84
11.69
17.54
23.38
29.22
35.07
12M0510.45-0.6-5.43%11.859.9111.691.030.860.91
5.77
11.54
17.31
23.09
28.86
34.63
12M0411.05-0.45-3.91%12.110.211.691.060.890.97
5.7
11.4
17.1
22.79
28.49
34.19
12M0311.5-1.9-14.2%13.8511.211.251.2311.02
5.62
11.25
16.88
22.5
28.12
33.75
12M0213.4+0.1+0.75%16.113.211.251.431.171.19
5.64
11.29
16.93
22.57
28.22
33.86
12M0113.3+1.35+11.3%13.6511.211.251.210.991.17
5.66
11.32
16.98
22.65
28.31
33.97
11M1211.95+1.65+16%13.310.4511.361.170.921.05
5.68
11.36
17.04
22.72
28.4
34.08
11M1110.3-0.25-2.37%10.959.2711.360.960.810.9
5.73
11.45
17.18
22.91
28.63
34.36
11M1010.55+0.95+9.9%10.859.2511.360.940.80.91
5.77
11.55
17.32
23.09
28.87
34.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M099.6-0.7-6.8%11.19.311.640.950.80.82
5.82
11.64
17.46
23.28
29.1
34.92
11M0810.3-2.35-18.6%12.99.211.641.090.770.87
5.94
11.87
17.81
23.75
29.68
35.62
11M0712.65-2.5-16.5%15.5512.1511.641.2811.04
6.05
12.11
18.16
24.21
30.27
36.32
11M0615.15-0.2-1.3%17.0514.912.341.381.211.23
6.17
12.34
18.51
24.68
30.85
37.02
11M0515.35-1.45-8.63%16.7514.6512.341.351.181.24
6.21
12.43
18.64
24.85
31.07
37.28
11M0416.8-0.75-4.27%18.916.612.341.511.331.34
6.26
12.51
18.77
25.03
31.28
37.54
11M0317.55-0.65-3.57%19.2515.112.61.531.21.39
6.3
12.6
18.9
25.2
31.5
37.8
11M0218.2-0.65-3.45%19.917.4512.61.61.41.46
6.21
12.42
18.64
24.85
31.06
37.27
11M0118.85-1.15-5.75%20.118.8512.61.641.541.54
6.12
12.25
18.37
24.49
30.62
36.74
10M1220-0.55-2.68%22.319.512.071.851.621.66
6.04
12.07
18.1
24.14
30.18
36.21
10M1120.55+0.25+1.23%20.851812.071.71.471.68
6.12
12.25
18.38
24.5
30.62
36.75
10M1020.3-1.1-5.14%23.12012.071.861.611.63
6.22
12.43
18.64
24.86
31.08
37.29
10M0921.4+3.3+18.2%2217.812.611.741.411.7
6.3
12.61
18.92
25.22
31.52
37.83
10M0818.1-5.05-21.8%23.7517.9512.611.871.411.43
6.34
12.69
19.04
25.38
31.72
38.07
10M0723.15+1.35+6.19%25.221.512.611.971.681.81
6.38
12.77
19.16
25.54
31.92
38.31
10M0621.8+1+4.81%24.219.812.851.881.541.7
6.42
12.85
19.27
25.7
32.12
38.55
10M0520.8-5.2-20%26.218.612.852.061.461.64
6.35
12.71
19.06
25.41
31.77
38.12
10M0426-3-10.3%30.2525.812.852.412.052.07
6.28
12.56
18.84
25.13
31.41
37.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0329+3.35+13.1%30.425.412.422.452.052.33
6.21
12.42
18.63
24.84
31.05
37.26
10M0225.65+2.65+11.5%2721.412.422.191.742.08
6.16
12.32
18.48
24.64
30.8
36.96
10M0123-3.35-12.7%30.121.312.422.461.741.88
6.11
12.22
18.33
24.44
30.55
36.66
09M1226.35+7.4+39.1%28.2519.512.122.331.612.17
6.06
12.12
18.18
24.24
30.3
36.36
09M1118.95+3.95+26.3%18.9513.9512.121.611.181.61
5.89
11.78
17.68
23.57
29.46
35.35
09M1015-2.8-15.7%19.41512.121.691.311.31
5.72
11.45
17.17
22.89
28.62
34.34
09M0917.8+4.45+33.3%18.3512.8511.111.651.161.6
5.56
11.11
16.66
22.22
27.78
33.33
09M0813.35+0.5+3.89%14.4511.511.111.281.021.18
5.66
11.32
16.98
22.64
28.3
33.96
09M0712.85+1.7+15.2%13.411.211.111.160.971.11
5.76
11.53
17.29
23.06
28.82
34.59
09M0611.15-1.15-9.35%1410.7511.741.190.920.95
5.87
11.74
17.61
23.48
29.35
35.22
09M0512.3+0.6+5.13%1311.1511.741.10.951.04
5.9
11.8
17.7
23.59
29.49
35.39
09M0411.7+0.75+6.85%14.8510.8511.741.250.920.99
5.93
11.85
17.78
23.71
29.63
35.56
09M0310.95+1.5+15.9%11.8911.910.990.760.92
5.96
11.91
17.87
23.82
29.78
35.73
09M029.4500%9.969.111.910.840.770.8
5.9
11.8
17.7
23.6
29.5
35.4
09M019.45-1-9.57%10.79.1111.910.920.780.81
5.84
11.69
17.54
23.38
29.22
35.07
08M1210.45-0.2-1.88%11.259.511.580.970.820.9
5.79
11.58
17.37
23.16
28.95
34.74
08M1110.65-2.75-20.5%12.58.7511.581.080.750.92
5.8
11.59
17.38
23.18
28.98
34.77
08M1013.4-5.6-29.5%19.213.411.581.661.161.16
5.8
11.6
17.4
23.2
29
34.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M0919-1.6-7.77%20.917.9511.611.81.551.64
5.8
11.61
17.42
23.22
29.02
34.83
08M0820.6-4.2-16.9%26.820.1511.612.161.621.66
6.21
12.42
18.63
24.84
31.05
37.26
08M0724.8-1.4-5.34%26.521.2511.6121.611.87
6.61
13.23
19.84
26.46
33.07
39.69
08M0626.2-2.5-8.71%29.124.514.042.071.751.87
7.02
14.04
21.06
28.08
35.1
42.12
08M0528.7-2.1-6.82%31.527.614.042.241.962.04
7.03
14.06
21.09
28.12
35.15
42.18
08M0430.8+4.4+16.7%33.92614.042.411.852.19
7.04
14.08
21.12
28.16
35.2
42.24
08M0326.4-1.2-4.35%2826.114.11.991.851.87
7.05
14.1
21.15
28.2
35.25
42.3
08M0227.6-0.1-0.36%28.452614.12.031.861.97
7
14
21
28
35
42
08M0127.7-2.95-9.62%32.224.8514.12.321.791.99
6.95
13.9
20.85
27.8
34.75
41.7
07M1230.65-1.75-5.4%3327.913.82.392.022.22
6.9
13.8
20.7
27.6
34.5
41.4
07M1132.4-5.2-13.8%37.753113.82.792.32.4
6.75
13.51
20.26
27.01
33.77
40.52
07M1037.6-2.05-5.17%4236.513.83.182.762.85
6.61
13.21
19.82
26.43
33.03
39.64
07M0939.65+1.7+4.48%39.653612.923.072.793.07
6.46
12.92
19.38
25.84
32.3
38.76
07M0837.95-1.65-4.17%4031.6512.923.042.412.89
6.58
13.15
19.73
26.3
32.88
39.45
07M0739.6-2.4-5.71%42.537.512.923.182.82.96
6.69
13.38
20.07
26.76
33.45
40.14
07M0642+8.9+26.9%44.73313.613.282.423.09
6.8
13.61
20.42
27.22
34.02
40.83
07M0533.1+4.6+16.1%33.9527.2513.612.562.052.49
6.64
13.28
19.92
26.56
33.2
39.84
07M0428.5+1.2+4.4%30.126.2513.612.322.032.2
6.48
12.95
19.42
25.9
32.38
38.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0327.3+7.3+36.5%27.9519.512.622.211.552.16
6.31
12.62
18.93
25.24
31.55
37.86
07M0220-1.6-7.41%22.0519.312.621.781.561.62
6.18
12.36
18.53
24.71
30.89
37.07
07M0121.6+5+30.1%23.416.4512.621.931.361.79
6.05
12.09
18.14
24.19
30.23
36.28
06M1216.6+0.7+4.4%17.315.711.831.461.331.4
5.92
11.83
17.74
23.66
29.58
35.49
06M1115.9+1.1+7.43%16.3514.511.831.41.241.36
5.83
11.65
17.48
23.31
29.13
34.96
06M1014.8-0.55-3.58%16.3514.511.831.421.261.29
5.74
11.48
17.22
22.95
28.69
34.43
06M0915.35-0.85-5.25%16.414.511.31.451.281.36
5.65
11.3
16.95
22.6
28.25
33.9