≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3048 益登 / 本淨比河流圖(月)

3048 益登

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5150.4+0.6+1.19%1.19%51.251.250.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6193,153萬5671.09張/筆50.891.8710.830.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0381.03億6233.27張/筆50.490 (0%)

連續漲跌: 首日上漲  ( +0.6元 / +1.19%)

財報評分: 最新28分 / 平均28分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/06 17:43)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/06 17:42)

• 益登董事會通過2026年度第二季財務報告案 (公告訊息 08/06 17:29)

• 益登2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 一年內累積處分蜜望實企業股份有限公司(8043)股票達新台幣三億元以上。 (公告訊息 07/15 17:45)

• 益登董事會決定現金股利除息基準日 (公告訊息 06/18 17:17)

• 益登股東會決議解除部分董事及其代表人競業禁止限制案 (公告訊息 06/11 15:22)

• 益登2026年股東常會重要決議事項 (公告訊息 06/11 15:22)

3048 益登 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0951-3.9-7.1%55.649.327.32.041.811.87
27.3
38.22
49.14
60.06
70.98
81.9
26M0854.9+8.65+18.7%63.945.427.32.341.662.01
27.3
38.22
49.14
60.06
70.98
81.9
26M0746.25-16.65-26.5%68.842.127.32.521.541.69
27.3
38.22
49.14
60.06
70.98
81.9
26M0662.9-9.1-12.6%77.959.727.32.852.192.3
27.3
38.22
49.14
60.06
70.98
81.9
26M0572+33.85+88.7%81.938.227.33.221.52.83
25.41
35.57
45.73
55.89
66.06
76.22
26M0438.15+3.7+10.7%41.733.8527.31.771.441.62
23.51
32.92
42.32
51.73
61.13
70.54
26M0334.45-5.9-14.6%43.8534.221.622.031.581.59
21.62
30.27
38.92
47.56
56.21
64.86
26M0240.35+0.8+2.02%41.335.621.621.941.671.89
21.32
29.84
38.37
46.9
55.42
63.95
26M0139.55-2-4.81%49.6539.0521.622.361.861.88
21.01
29.42
37.82
46.23
54.63
63.04
25M1241.55+2.45+6.27%44.837.520.712.161.812.01
20.71
28.99
37.28
45.56
53.85
62.13
25M1139.1+1.1+2.89%41.735.620.712.141.832.01
19.49
27.28
35.08
42.87
50.67
58.46
25M1038-2.25-5.59%43.134.120.712.361.872.08
18.26
25.57
32.87
40.18
47.48
54.79
25M0940.25+2+5.23%47.137.317.042.762.192.36
17.04
23.86
30.67
37.49
44.3
51.12
25M0838.25+12.75+50%38.2524.3517.042.341.492.34
16.37
22.92
29.47
36.01
42.56
49.11
25M0725.5-0.7-2.67%27.752517.041.771.591.62
15.7
21.98
28.26
34.54
40.82
47.1
25M0626.2-0.55-2.06%2925.3515.031.931.691.74
15.03
21.04
27.05
33.07
39.08
45.09
25M0526.75+2.2+8.96%28.723.615.031.821.51.7
15.77
22.07
28.38
34.69
40.99
47.3
25M0424.55-1.35-5.21%27.1519.7515.031.651.21.49
16.5
23.1
29.71
36.31
42.91
49.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0325.9-4-13.4%30.525.717.241.771.491.5
17.24
24.14
31.03
37.93
44.82
51.72
25M0229.9+1+3.46%31.3527.6517.241.831.611.74
17.16
24.02
30.89
37.75
44.62
51.48
25M0128.9-1.9-6.17%30.8527.717.241.811.621.69
17.08
23.91
30.74
37.58
44.41
51.24
24M1230.8-1.9-5.81%32.729.65171.921.741.81
17
23.8
30.6
37.4
44.2
51
24M1132.7-4.8-12.8%38.9531.7172.311.881.94
16.88
23.63
30.38
37.13
43.88
50.63
24M1037.5+0.15+0.4%46.537.15172.782.222.24
16.75
23.45
30.16
36.86
43.56
50.26
24M0937.35-6.65-15.1%45.335.916.632.722.162.25
16.63
23.28
29.93
36.59
43.24
49.89
24M0844+1.4+3.29%48.836.3516.632.812.12.54
17.34
24.28
31.21
38.15
45.08
52.02
24M0742.6+2.4+5.97%54.639.916.633.022.212.36
18.05
25.27
32.49
39.71
46.93
54.15
24M0640.2+8.65+27.4%43.0529.918.762.291.592.14
18.76
26.26
33.77
41.27
48.78
56.28
24M0531.55+8.2+35.1%31.5523.318.761.661.221.66
19.04
26.65
34.27
41.88
49.5
57.11
24M0423.35-0.2-0.85%24.0522.618.761.251.171.21
19.31
27.04
34.76
42.49
50.21
57.94
24M0323.55-2.2-8.54%26.223.319.591.341.191.2
19.59
27.43
35.26
43.1
50.93
58.77
24M0225.75+1.25+5.1%26.524.119.591.381.261.34
19.19
26.87
34.54
42.22
49.89
57.57
24M0124.5-0.25-1.01%24.8523.119.591.321.231.3
18.79
26.31
33.82
41.34
48.85
56.37
23M1224.75+0.3+1.23%25.3524.0518.391.381.311.35
18.39
25.75
33.1
40.46
47.81
55.17
23M1124.45+1.2+5.16%24.522.9518.391.311.221.3
18.74
26.23
33.73
41.22
48.72
56.21
23M1023.25+0.25+1.09%24.9521.818.391.311.141.22
19.08
26.72
34.35
41.98
49.62
57.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0923-0.1-0.43%23.9522.8519.431.231.181.18
19.43
27.2
34.97
42.75
50.52
58.29
23M0823.1-2.45-9.59%25.6522.1519.431.341.161.21
19.11
26.75
34.39
42.03
49.68
57.32
23M0725.55-2.65-9.4%28.7525.0519.431.531.331.36
18.78
26.3
33.81
41.32
48.84
56.35
23M0628.2+0.05+0.18%28.527.9518.461.541.511.53
18.46
25.84
33.23
40.61
48
55.38
23M0528.15+0.5+1.81%28.4526.2518.461.491.381.48
19.05
26.67
34.3
41.92
49.54
57.16
23M0427.65-0.9-3.15%29.3527.1518.461.491.381.41
19.65
27.51
35.36
43.22
51.08
58.94
23M0328.55-0.2-0.7%29.927.2520.241.481.351.41
20.24
28.34
36.43
44.53
52.62
60.72
23M0228.75+1.35+4.93%28.9527.4520.241.431.351.42
20.3
28.42
36.55
44.67
52.79
60.91
23M0127.4+0.55+2.05%27.4526.6520.241.351.311.35
20.37
28.51
36.66
44.81
52.95
61.1
22M1226.85-1.2-4.28%2926.620.431.421.31.31
20.43
28.6
36.77
44.95
53.12
61.29
22M1128.05+0.85+3.13%29.5527.320.431.441.331.36
20.58
28.81
37.04
45.28
53.51
61.74
22M1027.2-0.05-0.18%28.7526.7520.431.391.291.31
20.73
29.02
37.31
45.61
53.9
62.19
22M0927.25-1.95-6.68%29.2526.520.881.41.271.31
20.88
29.23
37.58
45.94
54.29
62.64
22M0829.2-0.25-0.85%30.828.0520.881.521.381.44
20.28
28.39
36.5
44.62
52.73
60.84
22M0729.45-2.85-8.82%32.3527.120.881.641.381.5
19.68
27.55
35.42
43.3
51.17
59.04
22M0632.3-2.75-7.85%36.3532.2519.081.911.691.69
19.08
26.71
34.34
41.98
49.61
57.24
22M0535.05-0.2-0.57%3633.5519.081.831.71.78
19.68
27.56
35.43
43.3
51.18
59.05
22M0435.25-1.55-4.21%37.734.219.081.861.691.74
20.29
28.4
36.52
44.63
52.75
60.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0336.8-0.15-0.41%38.9534.1520.891.861.631.76
20.89
29.25
37.6
45.96
54.31
62.67
22M0236.95+4.45+13.7%37.332.7520.891.891.661.87
19.79
27.7
35.62
43.53
51.45
59.36
22M0132.5-0.1-0.31%33.8531.9520.891.811.711.74
18.68
26.16
33.63
41.1
48.58
56.05
21M1232.6+0.85+2.68%32.831.1517.581.871.771.85
17.58
24.61
31.64
38.68
45.71
52.74
21M1131.75-2.25-6.62%34.630.717.582.021.791.85
17.15
24.01
30.86
37.72
44.58
51.44
21M1034+4.95+17%34.727.517.582.081.652.03
16.71
23.4
30.08
36.77
43.45
50.14
21M0929.05-8.6-22.8%38.228.816.282.351.771.78
16.28
22.79
29.3
35.82
42.33
48.84
21M0837.65+0.9+2.45%3832.9516.282.241.942.22
16.99
23.79
30.58
37.38
44.17
50.97
21M0736.75+2.65+7.77%40.0533.8516.282.261.912.08
17.7
24.78
31.86
38.94
46.02
53.1
21M0634.1-0.75-2.15%35.853318.411.951.791.85
18.41
25.77
33.14
40.5
47.87
55.23
21M0534.85-2.75-7.31%37.829.118.412.071.61.91
18.24
25.53
32.83
40.12
47.42
54.71
21M0437.6+4.2+12.6%39.533.1518.412.191.842.08
18.06
25.29
32.51
39.74
46.96
54.19
21M0333.4+9.1+37.4%35.3523.517.891.981.311.87
17.89
25.05
32.2
39.36
46.51
53.67
21M0224.3+1.85+8.24%24.621.817.891.411.251.39
17.48
24.48
31.47
38.46
45.46
52.45
21M0122.45-1-4.26%25.922.417.891.521.311.31
17.08
23.91
30.74
37.57
44.4
51.23
20M1223.45+0.5+2.18%25.4522.516.671.531.351.41
16.67
23.34
30.01
36.67
43.34
50.01
20M1122.95+4.75+26.1%23.2518.1516.671.421.111.4
16.4
22.96
29.52
36.08
42.64
49.2
20M1018.2+1.05+6.12%18.617.116.671.151.061.13
16.13
22.58
29.03
35.49
41.94
48.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0917.15-1.3-7.05%18.6516.815.861.181.061.08
15.86
22.2
28.55
34.89
41.24
47.58
20M0818.45+1.75+10.5%19.3516.5515.861.241.061.18
15.62
21.86
28.11
34.36
40.6
46.85
20M0716.7-1.2-6.7%18.615.815.861.211.031.09
15.37
21.52
27.67
33.82
39.97
46.12
20M0617.9+0.25+1.42%19.116.915.131.261.121.18
15.13
21.18
27.23
33.29
39.34
45.39
20M0517.65+1.1+6.65%18.3516.2515.131.191.051.14
15.42
21.58
27.75
33.92
40.08
46.25
20M0416.55+2.2+15.3%16.71415.131.060.891.05
15.7
21.98
28.27
34.55
40.83
47.11
20M0314.35-1.4-8.89%16.0512.7515.9910.80.9
15.99
22.39
28.78
35.18
41.57
47.97
20M0215.75-0.95-5.69%17.1515.3515.991.080.971
15.82
22.15
28.48
34.8
41.13
47.46
20M0116.7-2.4-12.6%19.8516.315.991.271.041.07
15.65
21.91
28.17
34.43
40.69
46.95
19M1219.1+0.05+0.26%20.5518.0515.481.331.171.23
15.48
21.67
27.86
34.06
40.25
46.44
19M1119.05-0.95-4.75%21.118.515.481.361.191.23
15.53
21.75
27.96
34.17
40.39
46.6
19M1020+2.1+11.7%21.9517.7515.481.411.141.28
15.59
21.82
28.06
34.29
40.53
46.76
19M0917.9+2.75+18.2%20.415.0515.641.30.961.14
15.64
21.9
28.15
34.41
40.66
46.92
19M0815.15+1.4+10.2%15.4512.8515.6410.830.98
15.44
21.62
27.79
33.97
40.14
46.32
19M0713.75+0.6+4.56%1413.1515.640.920.860.9
15.24
21.34
27.43
33.53
39.62
45.72
19M0613.15-0.45-3.31%13.813.0515.040.920.870.87
15.04
21.06
27.07
33.09
39.1
45.12
19M0513.6-0.2-1.45%13.9513.0515.040.930.870.9
15.03
21.04
27.05
33.07
39.08
45.09
19M0413.8-0.25-1.78%14.413.7515.040.960.920.92
15.02
21.03
27.04
33.04
39.05
45.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0314.05+0.45+3.31%14.813.3515.010.990.890.94
15.01
21.01
27.02
33.02
39.03
45.03
19M0213.6+0.55+4.21%13.812.9515.010.920.870.91
14.96
20.94
26.93
32.91
38.9
44.88
19M0113.05-0.05-0.38%13.4512.5515.010.90.840.88
14.91
20.87
26.84
32.8
38.77
44.73
18M1213.1+0.45+3.56%14.4512.6514.860.970.850.88
14.86
20.8
26.75
32.69
38.64
44.58
18M1112.65+0.35+2.85%12.8511.914.860.870.810.86
14.72
20.61
26.5
32.39
38.28
44.17
18M1012.3-2.8-18.5%15.211.714.861.040.80.84
14.59
20.42
26.26
32.09
37.93
43.76
18M0915.1-1.8-10.7%171514.451.181.041.04
14.45
20.23
26.01
31.79
37.57
43.35
18M0816.9-0.05-0.29%17.115.6514.451.191.091.18
14.35
20.09
25.83
31.57
37.31
43.05
18M0716.95-1.4-7.63%18.816.2514.451.321.141.19
14.25
19.95
25.65
31.35
37.05
42.75
18M0618.35+1.2+7%19.3517.1514.151.371.211.3
14.15
19.81
25.47
31.13
36.79
42.45
18M0517.15+0.25+1.48%17.616.5514.151.241.161.21
14.23
19.92
25.61
31.31
37
42.69
18M0416.9-1.6-8.65%18.616.114.151.31.131.18
14.31
20.03
25.76
31.48
37.21
42.93
18M0318.5-0.9-4.64%20.618.214.391.431.261.29
14.39
20.15
25.9
31.66
37.41
43.17
18M0219.4-0.6-3%20.517.514.391.421.211.34
14.48
20.27
26.06
31.86
37.65
43.44
18M0120+1.05+5.54%22.518.714.391.541.281.37
14.57
20.4
26.23
32.05
37.88
43.71
17M1218.95+0.8+4.41%21.3517.7514.661.461.211.29
14.66
20.52
26.39
32.25
38.12
43.98
17M1118.15+2.45+15.6%18.915.714.661.31.081.25
14.58
20.41
26.24
32.07
37.9
43.73
17M1015.7+0.05+0.32%16.5515.6514.661.141.081.08
14.49
20.29
26.09
31.89
37.68
43.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0915.65-0.65-3.99%16.3515.514.411.131.081.09
14.41
20.17
25.94
31.7
37.47
43.23
17M0816.300%17.0515.214.411.21.071.15
14.22
19.9
25.59
31.28
36.96
42.65
17M0716.3-0.4-2.4%17.4516.214.411.241.161.16
14.02
19.63
25.24
30.85
36.46
42.07
17M0616.7+0.55+3.41%17.416.1513.831.261.171.21
13.83
19.36
24.89
30.43
35.96
41.49
17M0516.15+0.25+1.57%16.7515.513.831.211.121.16
13.88
19.43
24.98
30.53
36.08
41.63
17M0415.9-0.25-1.55%16.415.4513.831.181.111.14
13.92
19.49
25.06
30.63
36.2
41.77
17M0316.15-1.45-8.24%18.316.113.971.311.151.16
13.97
19.56
25.15
30.73
36.32
41.91
17M0217.6+1.05+6.34%18.216.513.971.291.171.25
14.12
19.76
25.41
31.06
36.7
42.35
17M0116.55-0.05-0.3%16.816.4513.971.181.151.16
14.26
19.97
25.67
31.38
37.08
42.79
16M1216.6-0.35-2.06%1716.4514.411.181.141.15
14.41
20.17
25.94
31.7
37.47
43.23
16M1116.95-0.65-3.69%17.716.114.411.241.131.18
14.31
20.03
25.76
31.48
37.21
42.93
16M1017.6+0.45+2.62%18.1516.814.411.281.181.24
14.21
19.89
25.58
31.26
36.95
42.63
16M0917.15+1.05+6.52%17.651614.111.251.131.22
14.11
19.75
25.4
31.04
36.69
42.33
16M0816.1-2.55-13.7%19.915.5514.111.381.081.11
14.46
20.24
26.02
31.8
37.59
43.37
16M0718.65+0.75+4.19%19.617.714.111.321.21.26
14.8
20.72
26.65
32.57
38.49
44.41
16M0617.9+1.05+6.23%18.0516.715.151.191.11.18
15.15
21.21
27.27
33.33
39.39
45.45
16M0516.85+0.55+3.37%17.615.315.151.140.991.1
15.39
21.54
27.7
33.85
40.01
46.16
16M0416.3-0.65-3.83%17.616.2515.151.131.041.04
15.62
21.87
28.12
34.37
40.62
46.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0316.95-1.8-9.6%20.0516.6515.861.261.051.07
15.86
22.2
28.55
34.89
41.24
47.58
16M0218.75+1+5.63%19.617.1515.861.231.081.18
15.92
22.29
28.66
35.02
41.39
47.76
16M0117.75-1.35-7.07%19.1516.115.861.21.011.11
15.98
22.37
28.76
35.16
41.55
47.94
15M1219.1+0.1+0.53%20.5517.216.041.281.071.19
16.04
22.46
28.87
35.29
41.7
48.12
15M1119-2.35-11%22.218.8516.041.391.181.19
15.94
22.32
28.7
35.08
41.45
47.83
15M1021.35+1.55+7.83%22.320.116.041.411.271.35
15.85
22.19
28.52
34.86
41.2
47.54
15M0919.8+3+17.9%21.916.515.751.391.051.26
15.75
22.05
28.35
34.65
40.95
47.25
15M0816.8-6.15-26.8%22.914.215.751.440.891.06
15.9
22.26
28.61
34.97
41.33
47.69
15M0722.95-2.8-10.9%26.221.515.751.631.341.43
16.04
22.46
28.88
35.3
41.71
48.13
15M0625.75-2.8-9.81%29.424.9516.191.821.541.59
16.19
22.67
29.14
35.62
42.09
48.57
15M0528.55+0.15+0.53%28.927.316.191.771.671.74
16.37
22.91
29.46
36.01
42.55
49.1
15M0428.4-1.85-6.12%31.128.216.191.881.71.72
16.54
23.16
29.78
36.4
43.01
49.63
15M0330.25+2.75+10%31.527.516.721.881.641.81
16.72
23.41
30.1
36.78
43.47
50.16
15M0227.5+0.1+0.36%27.926.8516.721.691.631.67
16.5
23.1
29.7
36.3
42.9
49.5
15M0127.4-1-3.52%29.227.216.721.791.671.68
16.28
22.79
29.3
35.82
42.33
48.84
14M1228.4+1+3.65%28.9526.316.061.81.641.77
16.06
22.48
28.91
35.33
41.76
48.18
14M1127.4-0.9-3.18%29.525.8516.061.891.661.76
15.61
21.85
28.1
34.34
40.59
46.83
14M1028.3+0.45+1.62%29.424.3516.061.941.611.87
15.16
21.22
27.29
33.35
39.42
45.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0927.85+3.85+16%30.9523.9514.712.11.631.89
14.71
20.59
26.48
32.36
38.25
44.13
14M0824-2.55-9.6%27.2521.7514.711.851.471.63
14.76
20.66
26.57
32.47
38.38
44.28
14M0726.55+0.3+1.14%31.0525.2514.712.11.71.79
14.81
20.73
26.66
32.58
38.51
44.43
14M0626.25+6.6+33.6%27.419.414.861.841.311.77
14.86
20.8
26.75
32.69
38.64
44.58
14M0519.65+1+5.36%20.4517.314.861.371.161.32
14.89
20.85
26.8
32.76
38.71
44.67
14M0418.65+2.65+16.6%18.715.714.861.251.051.25
14.92
20.89
26.86
32.82
38.79
44.76
14M0316+0.95+6.31%16.1514.314.951.080.961.07
14.95
20.93
26.91
32.89
38.87
44.85
14M0215.05+0.15+1.01%15.914.7514.951.0711.02
14.79
20.71
26.63
32.55
38.46
44.38
14M0114.9+1.25+9.16%15.1513.6514.951.040.931.02
14.64
20.49
26.35
32.2
38.06
43.91
13M1213.65+0.5+3.8%141314.480.970.90.94
14.48
20.27
26.06
31.86
37.65
43.44
13M1113.15-1.05-7.39%14.3512.5514.481.010.880.92
14.22
19.91
25.6
31.29
36.98
42.67
13M1014.2+1.7+13.6%1512.414.481.070.891.02
13.97
19.55
25.14
30.73
36.31
41.9
13M0912.5+1.2+10.6%13.1511.213.710.960.820.91
13.71
19.19
24.68
30.16
35.65
41.13
13M0811.3+0.15+1.35%11.610.9513.710.850.80.83
13.64
19.09
24.55
30
35.46
40.91
13M0711.15-0.35-3.04%11.910.9513.710.880.810.82
13.56
18.99
24.41
29.84
35.26
40.69
13M0611.5-0.9-7.26%12.3511.513.490.920.850.85
13.49
18.89
24.28
29.68
35.07
40.47
13M0512.4+1.2+10.7%12.911.213.490.950.830.92
13.53
18.94
24.35
29.76
35.17
40.58
13M0411.2+0.1+0.9%11.410.8513.490.840.80.83
13.56
18.99
24.41
29.84
35.26
40.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0311.1-0.05-0.45%11.4510.7513.60.840.790.82
13.6
19.04
24.48
29.92
35.36
40.8
13M0211.15+0.2+1.83%11.410.813.60.850.80.83
13.47
18.86
24.25
29.64
35.03
40.42
13M0110.95+0.5+4.78%11.310.4513.60.850.780.82
13.35
18.69
24.02
29.36
34.7
40.04
12M1210.45+0.15+1.46%10.610.2513.220.80.780.79
13.22
18.51
23.8
29.08
34.37
39.66
12M1110.3+0.64+6.63%10.49.713.220.790.740.78
13.13
18.39
23.64
28.89
34.15
39.4
12M109.66-0.99-9.3%10.759.213.220.820.710.74
13.05
18.27
23.48
28.7
33.92
39.14
12M0910.65+1.05+10.9%10.89.512.960.830.730.82
12.96
18.14
23.33
28.51
33.7
38.88
12M089.6+0.82+9.34%9.668.7312.960.750.680.74
12.92
18.08
23.25
28.42
33.58
38.75
12M078.78-0.64-6.79%10.28.5512.960.790.660.68
12.87
18.02
23.17
28.32
33.47
38.62
12M069.42+0.25+2.73%9.518.812.830.740.690.73
12.83
17.96
23.09
28.23
33.36
38.49
12M059.17-0.64-6.52%10.18.8112.830.780.680.71
12.94
18.11
23.29
28.46
33.64
38.81
12M049.81-0.64-6.12%10.59.6512.830.810.740.75
13.04
18.26
23.48
28.7
33.91
39.13
12M0310.45+1.11+11.9%11.659.213.150.890.70.79
13.15
18.41
23.67
28.93
34.19
39.45
12M029.34+0.68+7.85%9.898.6613.150.750.660.71
13.17
18.44
23.71
28.98
34.25
39.52
12M018.66+0.47+5.74%8.938.0313.150.680.610.66
13.2
18.48
23.75
29.03
34.31
39.59
11M128.19+0.04+0.49%8.57.513.220.640.570.62
13.22
18.51
23.8
29.08
34.37
39.66
11M118.15-1.14-12.3%9.588.0313.220.720.610.61
13.26
18.56
23.87
29.17
34.48
39.78
11M109.29+0.29+3.22%9.48.813.220.710.660.7
13.3
18.62
23.94
29.26
34.58
39.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M099-0.27-2.91%9.488.7513.340.710.660.67
13.34
18.68
24.01
29.35
34.68
40.02
11M089.27-1.73-15.7%11.258.5613.340.860.650.71
13.14
18.39
23.65
28.9
34.16
39.41
11M0711-2.65-19.4%13.91113.341.070.850.85
12.93
18.11
23.28
28.45
33.63
38.8
11M0613.65-0.65-4.55%14.813.5512.731.161.061.07
12.73
17.82
22.91
28.01
33.1
38.19
11M0514.3+0.35+2.51%14.413.412.731.111.031.1
12.99
18.19
23.39
28.59
33.78
38.98
11M0413.95-0.25-1.76%14.913.912.731.121.051.05
13.26
18.56
23.86
29.16
34.47
39.77
11M0314.2-1-6.58%15.613.4513.521.150.991.05
13.52
18.93
24.34
29.74
35.15
40.56
11M0215.2-0.8-5%16.214.7513.521.211.11.13
13.42
18.79
24.16
29.52
34.89
40.26
11M0116-0.4-2.44%16.415.413.521.231.161.2
13.32
18.65
23.98
29.3
34.63
39.96
10M1216.4+0.5+3.14%17.115.913.221.291.21.24
13.22
18.51
23.8
29.08
34.37
39.66
10M1115.9-1.05-6.19%17.215.5513.221.281.161.18
13.42
18.79
24.16
29.52
34.89
40.26
10M1016.95+0.3+1.8%17.216.3513.221.261.21.24
13.62
19.07
24.52
29.96
35.41
40.86
10M0916.65+1.25+8.12%17.1515.413.821.241.111.2
13.82
19.35
24.88
30.4
35.93
41.46
10M0815.4-1.3-7.78%17.2515.413.821.261.121.12
13.69
19.17
24.64
30.12
35.59
41.07
10M0716.7+0.15+0.91%18.4516.413.821.361.211.23
13.56
18.98
24.41
29.83
35.26
40.68
10M0616.55-0.45-2.65%17.515.8513.431.31.181.23
13.43
18.8
24.17
29.55
34.92
40.29
10M0517-1.3-7.1%18.5516.213.431.371.21.26
13.54
18.96
24.37
29.79
35.2
40.62
10M0418.3-0.05-0.27%19.318.113.431.411.331.34
13.65
19.11
24.57
30.03
35.49
40.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0318.35+1.5+8.9%19.2516.713.761.41.211.33
13.76
19.26
24.77
30.27
35.78
41.28
10M0216.85-0.4-2.32%17.71513.761.31.11.24
13.63
19.08
24.53
29.99
35.44
40.89
10M0117.25-1.6-8.49%21.716.613.761.611.231.28
13.5
18.9
24.3
29.7
35.1
40.5
09M1218.85+4.35+30%18.8514.2513.371.411.071.41
13.37
18.72
24.07
29.41
34.76
40.11
09M1114.5+0.5+3.57%15.313.5513.371.151.021.09
13.26
18.56
23.87
29.17
34.48
39.78
09M1014+1.2+9.37%15.9512.913.371.210.981.06
13.15
18.41
23.67
28.93
34.19
39.45
09M0912.8+2.65+26.1%12.89.9213.040.980.760.98
13.04
18.26
23.47
28.69
33.9
39.12
09M0810.15+0.95+10.3%11.259.2113.040.870.710.78
12.93
18.1
23.27
28.45
33.62
38.79
09M079.2+0.69+8.11%9.378.3113.040.730.650.72
12.82
17.95
23.08
28.2
33.33
38.46
09M068.51-0.49-5.44%9.817.7212.710.770.610.67
12.71
17.79
22.88
27.96
33.05
38.13
09M059-0.05-0.55%9.438.6112.710.750.680.71
12.61
17.65
22.69
27.73
32.78
37.82
09M049.05+1.35+17.5%9.427.712.710.750.620.72
12.5
17.5
22.51
27.51
32.51
37.51
09M037.7+1.7+28.3%8.325.912.40.670.480.62
12.4
17.36
22.32
27.28
32.24
37.2
09M026+0.32+5.63%6.525.512.40.530.450.49
12.23
17.12
22.01
26.9
31.79
36.68
09M015.68-0.41-6.73%6.255.3112.40.520.440.47
12.05
16.87
21.7
26.52
31.34
36.16
08M126.09+0.32+5.55%6.265.4111.880.530.460.51
11.88
16.63
21.38
26.14
30.89
35.64
08M115.77-1.38-19.3%7.84.6611.880.650.390.48
12.08
16.91
21.74
26.57
31.4
36.23
08M107.15-3.15-30.6%10.76.811.880.870.550.58
12.27
17.18
22.09
27
31.91
36.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0910.3-1.9-15.6%12.19.4412.470.970.760.83
12.47
17.46
22.45
27.43
32.42
37.41
08M0812.2+0.8+7.02%12.9511.112.471.050.90.99
12.33
17.27
22.2
27.13
32.07
37
08M0711.4-4.4-27.8%16.0510.7512.471.320.880.93
12.2
17.08
21.95
26.83
31.71
36.59
08M0615.8-2.7-14.6%18.915.512.061.571.291.31
12.06
16.88
21.71
26.53
31.36
36.18
08M0518.5+0.45+2.49%19.317.412.061.541.391.48
12.52
17.53
22.54
27.54
32.55
37.56
08M0418.05+0.2+1.12%18.817.812.061.451.371.39
12.98
18.17
23.36
28.56
33.75
38.94
08M0317.85+0.7+4.08%17.9516.513.441.341.231.33
13.44
18.82
24.19
29.57
34.94
40.32
08M0217.15+1.85+12.1%17.3515.0513.441.271.111.26
13.61
19.06
24.5
29.95
35.39
40.84
08M0115.3-3.5-18.6%19.114.2513.441.391.031.11
13.79
19.3
24.82
30.33
35.85
41.36
07M1218.8-1.15-5.76%21.4516.613.961.541.191.35
13.96
19.54
25.13
30.71
36.3
41.88
07M1119.95-2.05-9.32%22.519.713.961.631.431.44
13.82
19.35
24.88
30.41
35.94
41.47
07M1022-0.3-1.35%23.8521.813.961.741.591.61
13.69
19.16
24.64
30.11
35.59
41.06
07M0922.3+0.75+3.48%23.520.713.551.731.531.65
13.55
18.97
24.39
29.81
35.23
40.65
07M0821.55+0.65+3.11%24.3518.913.551.821.421.61
13.36
18.7
24.04
29.38
34.73
40.07
07M0720.9-2.8-11.8%23.820.2513.551.811.541.59
13.16
18.43
23.69
28.96
34.22
39.49
07M0623.7+6.65+39%24.616.912.971.91.31.83
12.97
18.16
23.35
28.53
33.72
38.91
07M0517.05+0.85+5.25%17.7515.712.971.351.21.3
13.12
18.37
23.62
28.86
34.11
39.36
07M0416.2-0.05-0.31%17.615.812.971.331.191.22
13.27
18.58
23.89
29.19
34.5
39.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0316.25+1.25+8.33%16.514.113.421.231.051.21
13.42
18.79
24.16
29.52
34.89
40.26
07M0215+0.1+0.67%15.214.613.421.151.11.13
13.25
18.55
23.86
29.16
34.46
39.76
07M0114.9-0.8-5.1%16.8514.8513.421.291.131.14
13.09
18.32
23.56
28.79
34.03
39.26
06M1215.7-0.05-0.32%16.914.6512.921.311.131.22
12.92
18.09
23.26
28.42
33.59
38.76
06M1115.75+3.3+26.5%17.612.312.921.370.961.23
12.82
17.95
23.08
28.21
33.34
38.47
06M1012.45+0.9+7.79%13.811.412.921.080.90.98
12.73
17.82
22.91
28
33.09
38.18
06M0911.55+0.15+1.32%12.210.312.630.970.820.91
12.63
17.68
22.73
27.79
32.84
37.89