≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / 本淨比河流圖(月)

3049 精金

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112+0.1+0.83%2.08%12.112.1511.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7073,256萬1,1172.42張/筆12.031.1935.590.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7114,495萬1,4162.62張/筆12.11-0.05 (-0.41%)

連續漲跌: 首日上漲  ( +0.1元 / +0.83%)

財報評分: 最新36分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 澄清媒體報導 (公告訊息 06/16 16:55)

• 精金2026年股東常會重要決議事項 (公告訊息 06/12 16:19)

3049 精金 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0912.1-1.45-10.7%13.711.810.211.341.161.19
5.11
8.17
11.23
14.29
17.36
20.42
26M0813.55+3.55+35.5%14.39.8110.211.40.961.33
5.11
8.17
11.23
14.29
17.36
20.42
26M0710-3.55-26.2%13.659.2110.211.340.90.98
5.11
8.17
11.23
14.29
17.36
20.42
26M0613.55+1.05+8.4%17.412.710.211.71.241.33
5.11
8.17
11.23
14.29
17.36
20.42
26M0512.5+0.3+2.46%13.9511.810.211.431.211.28
4.87
7.79
10.71
13.64
16.56
19.48
26M0412.2+0.75+6.55%14.810.910.211.61.181.32
4.64
7.42
10.2
12.98
15.76
18.54
26M0311.45+1.05+10.1%18108.82.051.141.3
4.4
7.04
9.68
12.32
14.96
17.6
26M0210.4+1.12+12.1%11.158.958.81.271.021.18
4.4
7.03
9.67
12.31
14.94
17.58
26M019.28+3.12+50.6%12.25.78.81.390.651.06
4.39
7.02
9.66
12.29
14.93
17.56
25M126.16-0.74-10.7%8.415.388.770.960.610.7
4.38
7.02
9.65
12.28
14.91
17.54
25M116.9+0.49+7.64%7.456.038.770.850.690.79
4.39
7.03
9.66
12.3
14.93
17.57
25M106.41-0.31-4.61%7.16.48.770.810.730.73
4.4
7.04
9.68
12.32
14.95
17.59
25M096.72+0.12+1.82%7.486.078.810.850.690.76
4.4
7.05
9.69
12.33
14.98
17.62
25M086.6+0.61+10.2%75.838.810.790.660.75
4.41
7.06
9.7
12.35
14.99
17.64
25M075.99-0.07-1.16%6.295.98.810.710.670.68
4.42
7.06
9.71
12.36
15.01
17.66
25M066.06-0.55-8.32%6.85.88.840.770.660.69
4.42
7.07
9.72
12.38
15.03
17.68
25M056.61-0.37-5.3%7.226.618.840.810.740.74
4.47
7.16
9.85
12.53
15.21
17.9
25M046.98-0.58-7.67%7.835.788.840.860.640.77
4.53
7.25
9.97
12.68
15.4
18.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M037.56-1.34-15.1%8.927.59.170.970.820.82
4.58
7.34
10.09
12.84
15.59
18.34
25M028.9+0.45+5.33%9.489.171.010.860.96
4.65
7.44
10.23
13.02
15.81
18.6
25M018.45-0.63-6.94%9.168.159.170.970.860.9
4.72
7.54
10.37
13.2
16.03
18.86
24M129.08-1.42-13.5%10.999.561.140.940.95
4.78
7.65
10.52
13.38
16.25
19.12
24M1110.5-0.5-4.55%12.610.359.561.31.071.09
4.83
7.73
10.63
13.53
16.43
19.33
24M1011+0.3+2.8%13.2510.59.561.361.071.13
4.89
7.82
10.75
13.68
16.61
19.55
24M0910.7+1.48+16.1%12.38.419.881.240.851.08
4.94
7.9
10.87
13.83
16.8
19.76
24M089.22+0.17+1.88%9.947.339.880.990.730.92
5.03
8.04
11.06
14.07
17.09
20.11
24M079.05+0.4+4.62%9.988.629.880.980.840.88
5.11
8.18
11.25
14.32
17.39
20.45
24M068.65+0.06+0.7%9.298.2510.40.890.790.83
5.2
8.32
11.44
14.56
17.68
20.8
24M058.59+0.52+6.44%8.868.0610.40.840.770.82
5.25
8.4
11.55
14.7
17.85
21
24M048.07-0.22-2.65%8.637.6110.40.810.720.76
5.3
8.48
11.66
14.84
18.02
21.2
24M038.29-0.82-9%9.118.1210.70.850.760.77
5.35
8.56
11.77
14.98
18.19
21.4
24M029.11-0.12-1.3%9.579.0510.70.880.840.84
5.41
8.66
11.9
15.15
18.39
21.64
24M019.23-0.42-4.35%9.78.9310.70.890.820.84
5.47
8.75
12.03
15.32
18.6
21.88
23M129.65-0.02-0.21%9.959.3211.060.90.840.87
5.53
8.85
12.17
15.48
18.8
22.12
23M119.67+0.56+6.15%9.99.0611.060.880.810.86
5.6
8.96
12.32
15.68
19.04
22.4
23M109.11-0.31-3.29%9.628.8611.060.850.780.8
5.67
9.07
12.47
15.88
19.28
22.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M099.42-0.43-4.37%10.19.3511.480.880.810.82
5.74
9.18
12.63
16.07
19.52
22.96
23M089.85-1-9.22%119.3811.480.950.810.85
5.82
9.3
12.79
16.28
19.77
23.26
23M0710.85+0.25+2.36%11.210.0511.480.950.850.92
5.89
9.42
12.96
16.49
20.03
23.56
23M0610.6+0.7+7.07%11.59.811.930.960.820.89
5.96
9.54
13.12
16.7
20.28
23.86
23M059.9-0.15-1.49%10.19.3711.930.840.780.83
5.98
9.57
13.16
16.75
20.34
23.93
23M0410.05+0.18+1.82%10.99.811.930.910.820.84
6
9.6
13.2
16.8
20.39
23.99
23M039.87-0.28-2.76%10.359.712.030.860.810.82
6.02
9.62
13.23
16.84
20.45
24.06
23M0210.15+0.79+8.44%10.59.3112.030.870.770.84
6.03
9.65
13.27
16.89
20.51
24.13
23M019.36+0.27+2.97%9.379.0312.030.770.750.77
6.05
9.68
13.31
16.94
20.56
24.19
22M129.09-0.35-3.71%9.979.0312.130.820.740.75
6.06
9.7
13.34
16.98
20.62
24.26
22M119.44+0.22+2.39%9.659.1612.130.790.750.78
6.08
9.73
13.38
17.02
20.67
24.32
22M109.22-0.42-4.36%10.159.0412.130.830.740.76
6.1
9.75
13.41
17.07
20.72
24.38
22M099.64-1.31-12%119.312.220.90.760.79
6.11
9.78
13.44
17.11
20.77
24.44
22M0810.95+1.62+17.4%11.59.0712.220.940.740.9
6.11
9.78
13.45
17.11
20.78
24.45
22M079.33-0.65-6.51%10.05912.220.820.740.76
6.11
9.78
13.45
17.12
20.79
24.45
22M069.98-1.67-14.3%11.99.9712.230.970.820.82
6.12
9.78
13.45
17.12
20.79
24.46
22M0511.65-0.1-0.85%12.2510.8512.2310.880.95
6.14
9.83
13.52
17.21
20.89
24.58
22M0411.75-1.95-14.2%13.611.0512.231.10.890.95
6.18
9.88
13.58
17.29
20.99
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0313.7-0.1-0.72%14.6513.1512.411.181.061.1
6.2
9.93
13.65
17.37
21.1
24.82
22M0213.8-0.7-4.83%1613.512.411.271.081.1
6.28
10.04
13.81
17.57
21.34
25.1
22M0114.5-2.75-15.9%17.9514.4512.411.411.141.14
6.34
10.15
13.96
17.77
21.57
25.38
21M1217.25+3.65+26.8%19.5513.312.831.521.041.34
6.42
10.26
14.11
17.96
21.81
25.66
21M1113.6+1.7+14.3%1611.9512.831.260.941.07
6.34
10.15
13.96
17.76
21.57
25.37
21M1011.9+0.4+3.48%12.410.612.830.990.850.95
6.27
10.03
13.8
17.56
21.32
25.09
21M0911.5+0.2+1.77%11.811.0512.40.950.890.93
6.2
9.92
13.64
17.36
21.08
24.8
21M0811.3-2.15-16%141112.41.130.880.91
6.22
9.95
13.68
17.41
21.14
24.87
21M0713.45+1.35+11.2%14.1512.0512.41.140.971.08
6.23
9.97
13.71
17.45
21.19
24.93
21M0612.1-0.55-4.35%13.311.812.51.060.940.97
6.25
10
13.75
17.5
21.25
25
21M0512.65-1.9-13.1%14.410.312.51.180.841.03
6.12
9.8
13.48
17.15
20.82
24.5
21M0414.55+2.95+25.4%15.4511.612.51.290.971.21
6
9.6
13.2
16.8
20.4
24
21M0311.6+1.15+11%11.810.311.7510.880.99
5.88
9.4
12.92
16.45
19.97
23.5
21M0210.45+0.83+8.63%10.659.3511.750.910.80.89
5.87
9.39
12.91
16.43
19.95
23.47
21M019.62-1.68-14.9%12.159.611.751.040.820.82
5.86
9.37
12.89
16.4
19.92
23.43
20M1211.3+0.25+2.26%12.4510.9511.71.060.940.97
5.85
9.36
12.87
16.38
19.89
23.4
20M1111.05+1.1+11.1%11.39.7911.70.970.840.95
5.81
9.29
12.78
16.26
19.75
23.23
20M109.95+0.44+4.63%10.79.511.70.930.820.86
5.77
9.23
12.69
16.15
19.61
23.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M099.51-0.38-3.84%11.359.1111.450.990.80.83
5.72
9.16
12.6
16.03
19.46
22.9
20M089.89+0.35+3.67%10.18.7611.450.880.770.87
5.71
9.14
12.56
15.99
19.41
22.84
20M079.54-0.51-5.07%10.68.8911.450.930.780.84
5.69
9.11
12.53
15.95
19.36
22.78
20M0610.05-0.1-0.99%10.859.911.360.960.870.88
5.68
9.09
12.5
15.9
19.31
22.72
20M0510.15-1-8.97%11.259.911.360.990.870.89
5.7
9.11
12.53
15.95
19.37
22.79
20M0411.15+1.99+21.7%11.49.1711.3610.80.98
5.71
9.14
12.57
16
19.43
22.85
20M039.16-1.94-17.5%11.68.0511.461.010.70.8
5.73
9.17
12.61
16.04
19.48
22.92
20M0211.1-1.45-11.6%12.4511.0511.461.080.960.96
5.76
9.21
12.66
16.12
19.57
23.03
20M0112.55-1.05-7.72%14.0512.3511.461.211.071.09
5.78
9.25
12.72
16.19
19.66
23.13
19M1213.6+0.1+0.74%14.3512.9511.621.231.111.17
5.81
9.3
12.78
16.27
19.75
23.24
19M1113.5-0.3-2.17%14.113.311.621.221.151.17
5.76
9.22
12.68
16.14
19.6
23.06
19M1013.800%14.913.811.621.31.211.21
5.72
9.15
12.58
16.02
19.45
22.88
19M0913.8-0.3-2.13%15.313.6511.351.351.21.22
5.68
9.08
12.49
15.89
19.29
22.7
19M0814.1-0.55-3.75%15.113.4511.351.351.211.26
5.58
8.92
12.27
15.61
18.96
22.31
19M0714.65+1.5+11.4%16.812.911.351.531.181.34
5.48
8.77
12.05
15.34
18.63
21.91
19M0613.15-0.65-4.71%14.7513.110.761.371.221.22
5.38
8.61
11.84
15.06
18.29
21.52
19M0513.8-1.25-8.31%16.0511.810.761.511.111.3
5.32
8.5
11.69
14.88
18.07
21.26
19M0415.05+4.35+40.7%16.310.810.761.551.031.43
5.25
8.4
11.55
14.7
17.85
21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0310.7-0.25-2.28%11.81010.371.140.961.03
5.18
8.3
11.41
14.52
17.63
20.74
19M0210.95+2.97+37.2%10.957.810.371.070.761.07
5.13
8.21
11.29
14.37
17.45
20.53
19M017.98+0.54+7.26%8.196.9210.370.810.680.79
5.08
8.13
11.18
14.23
17.28
20.33
18M127.44-0.83-10%8.637.2410.060.860.720.74
5.03
8.05
11.07
14.08
17.1
20.12
18M118.27+2.52+43.8%8.655.7610.060.860.570.82
5.04
8.06
11.08
14.1
17.12
20.14
18M105.75-1.71-22.9%7.535.3710.060.750.530.57
5.04
8.06
11.09
14.11
17.14
20.16
18M097.46-1.09-12.7%8.827.4410.090.870.740.74
5.04
8.07
11.1
14.13
17.15
20.18
18M088.55-0.05-0.58%9.33810.090.930.80.85
5.01
8.02
11.02
14.03
17.03
20.04
18M078.6+0.3+3.61%8.817.8610.090.890.790.86
4.98
7.96
10.95
13.93
16.92
19.9
18M068.3-0.83-9.09%9.68.159.880.970.820.84
4.94
7.9
10.87
13.83
16.8
19.76
18M059.13+2.13+30.4%9.466.99.880.960.70.93
4.9
7.85
10.79
13.73
16.68
19.62
18M047-1-12.5%8.146.639.880.840.680.72
4.87
7.79
10.71
13.64
16.56
19.48
18M038-0.55-6.43%8.57.869.670.880.810.83
4.84
7.74
10.64
13.54
16.44
19.34
18M028.55-0.46-5.11%9.077.319.670.930.750.88
4.85
7.76
10.67
13.58
16.5
19.41
18M019.01+0.01+0.11%9.558.979.670.980.920.93
4.87
7.79
10.71
13.63
16.55
19.47
17M129-1.65-15.5%10.758.659.771.10.890.92
4.88
7.82
10.75
13.68
16.61
19.54
17M1110.65+0.1+0.95%11.7510.459.771.221.081.1
4.84
7.74
10.64
13.54
16.44
19.34
17M1010.55-0.7-6.22%11.5510.49.771.211.091.1
4.78
7.66
10.53
13.4
16.27
19.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0911.25+1.1+10.8%12.059.969.471.271.051.19
4.74
7.58
10.42
13.26
16.1
18.94
17M0810.1500%10.38.329.471.080.871.06
4.77
7.63
10.49
13.35
16.21
19.07
17M0710.15+0.1+1%10.79.999.471.111.041.06
4.8
7.68
10.56
13.44
16.33
19.21
17M0610.05+0.05+0.5%11.19.939.671.151.031.04
4.84
7.74
10.64
13.54
16.44
19.34
17M0510-0.75-6.98%10.959.99.671.131.021.03
4.83
7.73
10.63
13.53
16.43
19.33
17M0410.75-0.65-5.7%11.69.659.671.211.11
4.83
7.73
10.62
13.52
16.42
19.31
17M0311.4-1.45-11.3%13.1511.059.651.361.151.18
4.82
7.72
10.62
13.51
16.4
19.3
17M0212.85+2.55+24.8%13.910.29.651.441.061.33
4.81
7.7
10.59
13.48
16.37
19.25
17M0110.3+1.82+21.5%11.058.559.651.150.891.07
4.8
7.68
10.56
13.44
16.33
19.21
16M128.48-0.7-7.63%9.58.159.580.990.850.89
4.79
7.66
10.54
13.41
16.29
19.16
16M119.18+1.43+18.5%9.567.289.581.010.770.97
4.71
7.54
10.36
13.19
16.01
18.84
16M107.75-0.09-1.15%8.16.79.580.870.720.84
4.63
7.41
10.19
12.96
15.74
18.52
16M097.84+0.82+11.7%8.496.949.10.930.760.86
4.55
7.28
10.01
12.74
15.47
18.2
16M087.02+0.47+7.18%7.156.129.10.790.680.78
4.5
7.21
9.91
12.61
15.31
18.01
16M076.55+0.1+1.55%7.396.479.10.830.730.73
4.46
7.13
9.8
12.48
15.15
17.83
16M066.45+0.76+13.4%6.885.428.820.780.610.73
4.41
7.06
9.7
12.35
14.99
17.64
16M055.69-1.37-19.4%7.055.078.820.770.560.63
4.55
7.28
10.01
12.74
15.48
18.21
16M047.06-0.51-6.74%7.656.598.820.810.70.75
4.69
7.51
10.33
13.14
15.96
18.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M037.57-1.11-12.8%8.787.519.670.910.780.78
4.84
7.74
10.64
13.54
16.44
19.34
16M028.68+0.06+0.7%9.258.119.670.940.820.88
4.93
7.89
10.84
13.8
16.76
19.71
16M018.62+0.83+10.7%9.767.89.670.970.780.86
5.02
8.03
11.05
14.06
17.07
20.09
15M127.79+0.53+7.3%8.596.9110.230.840.680.76
5.12
8.18
11.25
14.32
17.39
20.46
15M117.26+2.19+43.2%7.265.0410.230.710.490.71
5.14
8.22
11.3
14.38
17.46
20.54
15M105.07+1.77+53.6%5.694.9210.230.550.480.49
5.16
8.25
11.34
14.43
17.53
20.62
15M093.3-0.26-7.3%4.063.2710.350.390.320.32
5.18
8.28
11.38
14.49
17.6
20.7
15M083.56-0.16-4.3%3.772.410.350.420.270.39
4.51
7.22
9.93
12.64
15.35
18.06
15M073.72-0.43-10.4%4.813.710.350.620.480.48
3.86
6.17
8.48
10.79
13.11
15.42
15M064.15-1.34-24.4%5.494.036.390.860.630.65
3.2
5.11
7.03
8.95
10.86
12.78
15M055.49-0.76-12.2%6.395.256.390.990.820.85
3.21
5.14
7.07
8.99
10.92
12.85
15M046.25-0.15-2.34%6.45.856.390.990.910.97
3.23
5.17
7.1
9.04
10.98
12.91
15M036.4-1.31-17%7.885.846.491.210.90.99
3.24
5.19
7.14
9.09
11.03
12.98
15M027.71+0.18+2.39%7.97.366.491.221.141.2
3.22
5.16
7.1
9.03
10.96
12.9
15M017.53+0.39+5.46%8.176.491.261.091.17
3.2
5.13
7.05
8.97
10.9
12.82
14M127.14+1.32+22.7%7.335.446.371.150.851.12
3.18
5.1
7.01
8.92
10.83
12.74
14M115.82-0.51-8.06%6.635.726.371.040.90.92
3.18
5.09
7
8.9
10.81
12.72
14M106.33-1.15-15.4%7.695.856.371.210.921
3.18
5.08
6.98
8.89
10.8
12.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M097.48-0.86-10.3%8.797.226.341.391.141.18
3.17
5.07
6.97
8.88
10.78
12.68
14M088.34-0.28-3.25%8.628.156.341.391.311.34
3.11
4.98
6.84
8.71
10.57
12.44
14M078.62-0.29-3.25%9.418.586.341.541.411.41
3.05
4.88
6.71
8.54
10.37
12.2
14M068.91-0.14-1.55%9.098.55.981.521.421.49
2.99
4.78
6.58
8.37
10.17
11.96
14M059.05+0.8+9.7%9.398.225.981.591.391.53
2.96
4.74
6.52
8.29
10.07
11.85
14M048.25-1.02-11%9.358.025.981.591.371.41
2.93
4.69
6.45
8.21
9.97
11.73
14M039.27-0.53-5.41%9.858.955.811.71.541.6
2.9
4.65
6.39
8.13
9.88
11.62
14M029.8+0.67+7.34%10.28.795.811.791.541.72
2.84
4.55
6.26
7.97
9.67
11.38
14M019.13+0.23+2.58%10.158.85.811.821.581.64
2.78
4.46
6.13
7.8
9.47
11.14
13M128.9-0.13-1.44%9.328.335.451.711.531.63
2.72
4.36
6
7.63
9.26
10.9
13M119.03-0.51-5.35%9.658.15.451.721.451.61
2.8
4.48
6.16
7.84
9.52
11.2
13M109.54-0.81-7.83%10.659.45.451.851.631.66
2.88
4.6
6.32
8.05
9.78
11.5
13M0910.3500%10.9510.35.91.861.751.75
2.95
4.72
6.49
8.26
10.03
11.8
13M0810.3500%10.99.925.91.881.711.78
2.9
4.64
6.38
8.12
9.86
11.6
13M0710.35-0.55-5.05%11.6510.255.92.041.81.82
2.85
4.56
6.27
7.98
9.69
11.4
13M0610.9-1.4-11.4%1410.555.62.51.881.95
2.8
4.48
6.16
7.84
9.52
11.2
13M0512.3+2.77+29.1%13.859.545.62.541.752.25
2.73
4.37
6.01
7.64
9.28
10.92
13M049.53+0.26+2.8%108.485.61.881.591.79
2.66
4.26
5.85
7.45
9.04
10.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M039.27+0.08+0.87%10.29.195.181.971.771.79
2.59
4.14
5.7
7.25
8.81
10.36
13M029.19-0.74-7.45%9.968.575.181.931.661.78
2.58
4.13
5.68
7.22
8.77
10.32
13M019.93-0.22-2.17%11.259.355.182.191.821.93
2.57
4.11
5.65
7.2
8.74
10.28
12M1210.15+0.83+8.91%11.359.275.122.221.811.98
2.56
4.1
5.63
7.17
8.7
10.24
12M119.32+1.17+14.4%9.57.75.121.821.471.78
2.62
4.18
5.75
7.32
8.89
10.46
12M108.15-3.1-27.6%11.557.555.122.161.411.53
2.67
4.27
5.87
7.48
9.08
10.68
12M0911.25-0.35-3.02%12.611.255.452.312.062.06
2.72
4.36
6
7.63
9.26
10.9
12M0811.6+0.4+3.57%12.8510.855.452.271.922.05
2.82
4.52
6.22
7.91
9.6
11.3
12M0711.2-2-15.2%13.410.65.452.291.811.91
2.92
4.68
6.44
8.19
9.94
11.7
12M0613.2+0.9+7.32%14.2510.86.052.361.792.18
3.02
4.84
6.66
8.47
10.28
12.1
12M0512.3+2.05+20%12.710.46.0521.631.93
3.18
5.09
7
8.91
10.82
12.73
12M0410.25-4.2-29.1%16.1510.256.052.421.541.54
3.34
5.34
7.34
9.35
11.35
13.35
12M0314.45-1.15-7.37%18.1146.992.5922.07
3.5
5.59
7.69
9.79
11.88
13.98
12M0215.6+3.1+24.8%17.311.856.992.391.642.16
3.62
5.78
7.95
10.12
12.29
14.46
12M0112.5+0.3+2.46%12.9116.991.731.471.67
3.74
5.98
8.22
10.46
12.7
14.94
11M1212.2+3.84+45.9%13.457.567.711.740.981.58
3.86
6.17
8.48
10.79
13.11
15.42
11M118.36+0.71+9.28%9.326.477.711.140.791.02
4.1
6.55
9.01
11.47
13.92
16.38
11M107.65-2.65-25.7%10.37.617.711.190.880.88
4.34
6.94
9.54
12.14
14.74
17.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0910.3-3.15-23.4%13.89.29.151.511.011.13
4.58
7.32
10.07
12.81
15.56
18.3
11M0813.45-5.2-27.9%20.45139.152.231.421.47
4.59
7.34
10.09
12.84
15.59
18.35
11M0718.65-2.95-13.7%22.317.29.152.421.872.03
4.6
7.36
10.12
12.88
15.63
18.39
11M0621.6-4.4-16.9%26.6520.69.222.892.232.34
4.61
7.38
10.14
12.91
15.67
18.44
11M052600%27.5249.222.942.572.78
4.68
7.48
10.29
13.09
15.9
18.71
11M0426-1-3.7%28.424.49.222.992.572.74
4.74
7.59
10.44
13.28
16.13
18.97
11M0327-2.05-7.06%31.9524.39.623.322.532.81
4.81
7.7
10.58
13.47
16.35
19.24
11M0229.05+6.15+26.9%29.1521.359.623.042.223.02
4.8
7.68
10.56
13.44
16.33
19.21
11M0122.9-2-8.03%25.722.259.622.682.322.39
4.79
7.67
10.55
13.42
16.3
19.17
10M1224.9+2.25+9.93%27.222.39.572.842.332.6
4.78
7.66
10.53
13.4
16.27
19.14
10M1122.65-0.05-0.22%22.9520.059.572.42.12.37
4.78
7.65
10.52
13.39
16.26
19.13
10M1022.7-1.7-6.97%25.721.49.572.692.242.38
4.78
7.65
10.51
13.38
16.25
19.11
10M0924.4+6.2+34.1%27.0517.69.552.831.842.55
4.78
7.64
10.5
13.37
16.24
19.1
10M0818.2-1.5-7.61%23.4518.29.552.471.921.92
4.74
7.59
10.44
13.29
16.13
18.98
10M0719.7-1.25-5.97%21.619.559.552.292.072.09
4.72
7.54
10.37
13.2
16.03
18.86
10M0620.95+2.45+13.2%21.918.59.372.341.972.24
4.68
7.5
10.31
13.12
15.93
18.74
10M0518.5-2-9.76%20.515.259.372.161.611.95
4.73
7.58
10.42
13.26
16.1
18.94
10M0420.5-3.45-14.4%24.3209.372.542.092.14
4.78
7.66
10.53
13.4
16.27
19.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0323.95+2.95+14%25.520.859.672.642.162.48
4.84
7.74
10.64
13.54
16.44
19.34
10M0221-2-8.7%22.9518.79.672.351.912.15
4.89
7.83
10.77
13.7
16.64
19.57
10M0123-5.2-18.4%29.6522.89.672.992.32.32
4.95
7.92
10.89
13.86
16.84
19.81
09M1228.2+7.65+37.2%28.720.810.022.862.082.81
5.01
8.02
11.02
14.03
17.03
20.04
09M1120.55+3.25+18.8%20.5516.910.022.111.732.11
4.87
7.79
10.72
13.64
16.56
19.49
09M1017.3-0.65-3.62%2016.210.022.111.711.83
4.73
7.57
10.41
13.25
16.09
18.93
09M0917.95+2.45+15.8%18.415.39.1921.661.95
4.6
7.35
10.11
12.87
15.62
18.38
09M0815.5-2.4-13.4%18.514.559.191.991.561.67
4.65
7.44
10.23
13.02
15.82
18.61
09M0717.9+1.45+8.81%19.5169.192.071.71.9
4.71
7.53
10.36
13.18
16.01
18.83
09M0616.45-2.85-14.8%2014.59.532.11.521.73
4.76
7.62
10.48
13.34
16.2
19.06
09M0519.3+7.25+60.2%20.611.59.532.131.191.99
4.84
7.74
10.64
13.55
16.45
19.35
09M0412.05+2.86+31.1%15.28.949.531.550.911.23
4.91
7.86
10.81
13.75
16.7
19.65
09M039.19+3.79+70.2%10.25.429.971.020.540.92
4.99
7.98
10.97
13.96
16.95
19.94
09M025.4+1.57+41%5.423.719.970.520.360.52
5.2
8.31
11.43
14.55
17.67
20.79
09M013.83-0.4-9.46%4.63.79.970.430.340.35
5.41
8.65
11.9
15.14
18.39
21.63
08M124.23+0.1+2.42%4.613.5911.240.410.320.38
5.62
8.99
12.36
15.74
19.11
22.48
08M114.13-1.27-23.5%6.63.1711.240.570.270.36
5.81
9.3
12.79
16.28
19.77
23.25
08M105.4-0.72-11.8%8.954.911.240.750.410.45
6.01
9.61
13.21
16.82
20.42
24.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M096.12-3.03-33.1%10.25.4512.40.820.440.49
6.2
9.92
13.64
17.36
21.08
24.8
08M089.15+1.8+24.5%9.156.8512.40.830.620.83
5.5
8.81
12.11
15.41
18.72
22.02
08M077.35-3.45-31.9%13.057.3512.41.360.760.76
4.81
7.7
10.58
13.47
16.35
19.24
08M0610.8-4.45-29.2%16.9510.88.232.061.311.31
4.12
6.58
9.05
11.52
13.99
16.46
08M0515.25+3.15+26%18.812.38.232.351.541.91
4
6.4
8.8
11.2
13.59
15.99
08M0412.1+2.67+28.3%12.459.58.231.61.221.56
3.88
6.21
8.54
10.87
13.2
15.53
08M039.43+0.32+3.51%10.28.747.531.351.161.25
3.76
6.02
8.28
10.54
12.8
15.06
08M029.11+2.12+30.3%9.546.67.531.310.91.25
3.65
5.85
8.04
10.23
12.42
14.61
08M016.99-2.98-29.9%10.756.987.531.520.990.99
3.54
5.67
7.79
9.92
12.04
14.17
07M129.97+0.98+10.9%10.18.766.861.471.281.45
3.43
5.49
7.55
9.6
11.66
13.72
07M118.99-2.46-21.5%11.558.716.861.491.121.16
3.88
6.21
8.54
10.87
13.2
15.53
07M1011.45+0.05+0.44%11.6510.66.861.341.221.32
4.34
6.94
9.54
12.14
14.74
17.35
07M0911.4+1.05+10.1%11.6510.19.581.221.051.19
4.79
7.66
10.54
13.41
16.29
19.16
07M0810.35-1.05-9.21%12.79.79.581.331.021.09
4.77
7.63
10.49
13.35
16.21
19.07
07M0711.4+1.4+14%12.3510.059.581.31.061.2
4.74
7.59
10.44
13.28
16.13
18.97
07M0610+1+11.1%108.859.441.060.941.06
4.72
7.55
10.38
13.22
16.05
18.88
07M059+0.19+2.16%9.557.649.441.010.80.95
4.75
7.59
10.44
13.29
16.14
18.99
07M048.81+1.46+19.9%9.957.19.441.040.740.92
4.77
7.64
10.5
13.37
16.23
19.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M037.35+1.17+18.9%7.4869.60.780.620.77
4.8
7.68
10.56
13.44
16.32
19.2
07M026.18-0.85-12.1%7.185.979.60.740.620.64
4.84
7.75
10.66
13.56
16.47
19.37
07M017.03-0.21-2.9%8.246.769.60.840.690.72
4.89
7.82
10.75
13.68
16.61
19.55
06M127.24+0.22+3.13%7.46.459.860.750.650.73
4.93
7.89
10.85
13.8
16.76
19.72
06M117.02+1.88+36.6%7.054.659.860.720.470.72
4.9
7.84
10.78
13.72
16.65
19.59
06M105.14+0.23+4.68%5.764.869.860.590.50.53
4.87
7.79
10.71
13.63
16.55
19.47
06M094.91-0.39-7.36%5.44.529.670.560.470.51
4.84
7.74
10.64
13.54
16.44
19.34