≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3046 建碁 / 本淨比河流圖(月)

3046 建碁

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.853.2+0.6+1.13%1.5%53.653.853
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144769萬194741股/筆53.482.5311.090.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2381,263萬1451.64張/筆53.09+1.1 (+2.11%)

連續漲跌: 連2漲  ( +1.7元 / +3.26%)

財報評分: 最新45分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 建碁受邀參加國票證券舉辦之法人說明會 (公告訊息 08/12 16:03)

• 建碁依公開發行公司資金貸與及背書保證處理準則第二十五條第一項辦理公告 (公告訊息 08/05 16:26)

• 建碁董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 16:23)

• 建碁2026年度第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 08/04 14:06)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代子公司建碁科技(中山)有限公司公告取得理財商品 (公告訊息 07/01 16:20)

• 代子公司建碁科技(中山)有限公司公告處分理財商品 (公告訊息 06/29 17:00)

3046 建碁 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.18)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M0953.8-2.7-4.78%57.451.921.32.692.442.53
42.6
55.38
68.16
80.94
93.72
106.5
26M0856.5+4.7+9.07%6351.221.32.962.42.65
42.6
55.38
68.16
80.94
93.72
106.5
26M0751.8+0.9+1.77%58.450.121.32.742.352.43
42.6
55.38
68.16
80.94
93.72
106.5
26M0650.9-7.3-12.5%6449.621.332.332.39
42.6
55.38
68.16
80.94
93.72
106.5
26M0558.2+9.7+20%59.848.5521.32.882.342.8
41.51
53.96
66.41
78.86
91.31
103.8
26M0448.5+2.2+4.75%49.846.0521.32.462.282.4
40.41
52.54
64.66
76.79
88.91
101
26M0346.3-2.8-5.7%49.543.5519.662.522.222.36
39.32
51.12
62.91
74.71
86.5
98.3
26M0249.1-2.2-4.29%53.94819.662.672.382.43
40.37
52.49
64.6
76.71
88.82
100.9
26M0151.3-0.6-1.16%56.650.419.662.732.432.48
41.43
53.85
66.28
78.71
91.14
103.6
25M1251.9+4.15+8.69%5546.7521.242.592.22.44
42.48
55.22
67.97
80.71
93.46
106.2
25M1147.75-0.6-1.24%51.54621.242.452.192.27
41.99
54.58
67.18
79.77
92.37
105
25M1048.35+4.05+9.14%49.843.121.242.42.082.33
41.49
53.94
66.39
78.84
91.29
103.7
25M0944.3-3.05-6.44%48.143.120.52.352.12.16
41
53.3
65.6
77.9
90.2
102.5
25M0847.35+2.45+5.46%47.842.920.52.392.142.37
40.01
52.01
64.01
76.01
88.01
100
25M0744.9-4.5-9.11%51.64420.52.652.262.3
39.01
50.72
62.42
74.13
85.83
97.53
25M0649.4+4.6+10.3%53.543.319.012.812.282.6
38.02
49.43
60.83
72.24
83.64
95.05
25M0544.8-1.2-2.61%49.3543.0519.012.632.292.39
37.56
48.83
60.1
71.36
82.63
93.9
25M0446-2.15-4.47%49.7536.219.012.681.952.48
37.1
48.23
59.36
70.49
81.62
92.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.18)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0348.15-6.85-12.5%5546.8518.3232.562.63
36.64
47.63
58.62
69.62
80.61
91.6
25M0255+8.55+18.4%55.244.918.322.932.382.92
37.73
49.05
60.37
71.69
83.01
94.33
25M0146.45-2.2-4.52%49.5543.7518.322.552.252.39
38.83
50.47
62.12
73.77
85.42
97.07
24M1248.65-6.55-11.9%56.148.219.962.812.412.44
39.92
51.9
63.87
75.85
87.82
99.8
24M1155.2+0.9+1.66%58.453.819.962.952.712.78
39.65
51.55
63.45
75.34
87.24
99.13
24M1054.3-5.7-9.5%60.354.119.963.062.752.76
39.39
51.2
63.02
74.83
86.65
98.47
24M0960-5.5-8.4%67.757.619.563.462.943.07
39.12
50.86
62.59
74.33
86.06
97.8
24M0865.5+8.2+14.3%66.646.219.563.492.423.44
38.12
49.56
60.99
72.43
83.86
95.3
24M0757.3-7.4-11.4%65.754.819.563.542.953.09
37.12
48.26
59.39
70.53
81.66
92.8
24M0664.7+1.9+3.03%65.962.518.063.653.463.58
36.12
46.96
57.79
68.63
79.46
90.3
24M0562.8+1.6+2.61%64.860.218.063.673.43.55
35.36
45.97
56.58
67.18
77.79
88.4
24M0461.2-1.1-1.77%68.358.218.063.953.363.54
34.6
44.98
55.36
65.74
76.12
86.5
24M0362.3-5.5-8.11%69.461.916.924.13.663.68
33.84
43.99
54.14
64.3
74.45
84.6
24M0267.8+2.3+3.51%69.965.216.924.053.773.93
34.55
44.91
55.27
65.64
76
86.37
24M0165.5+1.7+2.66%7563.816.924.253.623.72
35.25
45.83
56.41
66.98
77.56
88.13
23M1263.8-1.9-2.89%66.562.217.983.73.463.55
35.96
46.75
57.54
68.32
79.11
89.9
23M1165.7+3.9+6.31%67.861.117.983.823.443.7
35.53
46.19
56.85
67.51
78.17
88.83
23M1061.8-9.6-13.4%76.261.717.984.343.523.52
35.11
45.64
56.17
66.7
77.23
87.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.18)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M0971.4-2-2.72%84.468.617.344.873.964.12
34.68
45.08
55.49
65.89
76.3
86.7
23M0873.4+1.4+1.94%76.265.517.344.964.264.77
30.75
39.97
49.19
58.42
67.64
76.87
23M0772-23.6-24.7%99.97117.347.455.35.37
26.81
34.86
42.9
50.95
58.99
67.03
23M0695.6+14.5+17.9%10580.211.449.187.018.36
22.88
29.74
36.61
43.47
50.34
57.2
23M0581.1+8.8+12.2%87.871.711.447.816.387.22
22.48
29.22
35.97
42.71
49.46
56.2
23M0472.3+1.8+2.55%83.566.511.447.566.026.55
22.08
28.7
35.33
41.95
48.58
55.2
23M0370.5+18+34.3%76.25210.847.034.86.5
21.68
28.18
34.69
41.19
47.7
54.2
23M0252.5+5.3+11.2%56.246.810.845.064.214.73
22.21
28.88
35.54
42.21
48.87
55.53
23M0147.2-0.1-0.21%5144.410.844.483.94.15
22.75
29.57
36.39
43.22
50.04
56.87
22M1247.3-9.4-16.6%59.144.3511.645.083.814.06
23.28
30.26
37.25
44.23
51.22
58.2
22M1156.7+7.7+15.7%63.550.111.645.64.425
22.67
29.47
36.27
43.07
49.87
56.67
22M1049-4.1-7.72%64.244.5511.645.824.044.44
22.05
28.67
35.29
41.9
48.52
55.13
22M0953.1+21.35+67.2%53.131.210.724.952.914.95
21.44
27.87
34.3
40.74
47.17
53.6
22M0831.75+1.9+6.37%34.828.0510.723.32.663.01
21.09
27.42
33.75
40.08
46.41
52.73
22M0729.85+3.65+13.9%31.722.510.723.062.172.88
20.75
26.97
33.19
39.42
45.64
51.87
22M0626.2-2.55-8.87%31.5526.210.23.092.572.57
20.4
26.52
32.64
38.76
44.88
51
22M0528.75-3.7-11.4%32.827.5510.23.32.772.89
19.9
25.87
31.84
37.81
43.78
49.75
22M0432.45+0.25+0.78%40.530.410.24.183.133.35
19.4
25.22
31.04
36.86
42.68
48.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.18)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0332.2+1.45+4.72%34.429.559.453.643.133.41
18.9
24.57
30.24
35.91
41.58
47.25
22M0230.75-2-6.11%35.8530.159.453.863.243.31
18.59
24.17
29.75
35.33
40.91
46.48
22M0132.75-12.6-27.8%45.432.29.454.973.523.58
18.29
23.77
29.26
34.74
40.23
45.72
21M1245.35+4.1+9.94%53.538.158.995.954.245.04
17.98
23.37
28.77
34.16
39.56
44.95
21M1141.25+18.05+77.8%42.323.28.994.772.614.65
17.75
23.08
28.41
33.73
39.06
44.38
21M1023.2+3.7+19%26.617.88.993.042.032.65
17.53
22.78
28.04
33.3
38.56
43.82
21M0919.5-1.5-7.14%2218.58.652.542.142.25
17.3
22.49
27.68
32.87
38.06
43.25
21M0821-2-8.7%23.520.28.652.742.352.45
17.17
22.32
27.47
32.62
37.77
42.92
21M0723+0.15+0.66%26.821.98.653.152.572.7
17.03
22.14
27.25
32.36
37.47
42.58
21M0622.85-1.65-6.73%26.0522.48.453.082.652.7
16.9
21.97
27.04
32.11
37.18
42.25
21M0524.5-8.05-24.7%32.0519.358.453.822.312.92
16.77
21.8
26.83
31.86
36.89
41.92
21M0432.55+14.7+82.4%32.5518.058.453.912.173.91
16.63
21.62
26.61
31.6
36.59
41.58
21M0317.85+2.4+15.5%18.8515.18.252.281.832.16
16.5
21.45
26.4
31.35
36.3
41.25
21M0215.45-0.1-0.64%16.314.658.251.981.781.88
16.46
21.4
26.34
31.27
36.21
41.15
21M0115.55+0.05+0.32%18.715.58.252.281.891.89
16.42
21.35
26.27
31.2
36.12
41.05
20M1215.5-0.6-3.73%18.3515.258.192.241.861.89
16.38
21.29
26.21
31.12
36.04
40.95
20M1116.1+1.15+7.69%16.913.98.192.111.742.01
16
20.8
25.6
30.4
35.2
40
20M1014.95-0.85-5.38%16.214.458.192.071.851.91
15.62
20.31
24.99
29.68
34.36
39.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.18)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M0915.8-1.3-7.6%17.8157.622.341.972.07
15.24
19.81
24.38
28.96
33.53
38.1
20M0817.1+2.3+15.5%19.2514.77.622.521.922.24
15.28
19.86
24.45
29.03
33.62
38.2
20M0714.8-2.45-14.2%1814.757.622.351.931.93
15.32
19.92
24.51
29.11
33.7
38.3
20M0617.25+5.35+45%19.9511.47.682.61.482.25
15.36
19.97
24.58
29.18
33.79
38.4
20M0511.9+1.8+17.8%13.59.787.681.791.31.58
15.09
19.62
24.15
28.68
33.21
37.73
20M0410.1+2.53+33.4%12.56.77.681.690.91.36
14.83
19.27
23.72
28.17
32.62
37.07
20M037.57-6.13-44.7%14.255.967.281.960.821.04
14.56
18.93
23.3
27.66
32.03
36.4
20M0213.7-1.8-11.6%15.713.37.282.081.761.82
15.07
19.6
24.12
28.64
33.16
37.68
20M0115.5-0.95-5.78%1814.657.282.311.881.99
15.59
20.26
24.94
29.61
34.29
38.97
19M1216.45-1.1-6.27%18.416.28.052.292.012.04
16.1
20.93
25.76
30.59
35.42
40.25
19M1117.55-2.7-13.3%20.917.58.052.371.981.99
17.65
22.95
28.25
33.54
38.84
44.13
19M1020.25-0.7-3.34%22.2208.052.312.082.11
19.21
24.97
30.73
36.49
42.25
48.02
19M0920.95+0.15+0.72%22.419.710.382.161.92.02
20.76
26.99
33.22
39.44
45.67
51.9
19M0820.8-2.9-12.2%2420.7510.382.31.991.99
20.89
27.16
33.43
39.7
45.97
52.23
19M0723.7+0.45+1.94%25.322.810.382.412.172.25
21.03
27.33
33.64
39.95
46.26
52.57
19M0623.25+0.45+1.97%23.5521.8510.582.232.072.2
21.16
27.51
33.86
40.2
46.55
52.9
19M0522.8-3.3-12.6%26.522.410.582.482.12.13
21.37
27.78
34.19
40.6
47.01
53.42
19M0426.1+4.4+20.3%30.421.710.582.822.012.42
21.57
28.05
34.52
40.99
47.46
53.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.18)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0321.7+1.7+8.5%25.719.510.892.361.791.99
21.78
28.31
34.85
41.38
47.92
54.45
19M0220+1.15+6.1%20.2518.5510.891.871.711.85
21.68
28.18
34.69
41.19
47.7
54.2
19M0118.85+0.05+0.27%19.81810.891.841.671.75
21.58
28.05
34.53
41
47.48
53.95
18M1218.8-0.9-4.57%19.9518.510.741.861.721.75
21.48
27.92
34.37
40.81
47.26
53.7
18M1119.7+0.4+2.07%20.517.810.741.941.691.87
21.09
27.41
33.74
40.06
46.39
52.72
18M1019.3-1.7-8.1%2219.2510.742.131.861.87
20.69
26.9
33.11
39.32
45.53
51.73
18M0921+1+5%21.619.510.152.131.922.07
20.3
26.39
32.48
38.57
44.66
50.75
18M0820+0.5+2.56%21.51910.152.121.881.97
20.26
26.34
32.42
38.49
44.57
50.65
18M0719.5-2-9.3%22.317.710.152.211.751.93
20.22
26.29
32.35
38.42
44.48
50.55
18M0621.5-1.3-5.7%23.721.510.092.352.132.13
20.18
26.23
32.29
38.34
44.4
50.45
18M0522.8+0.5+2.24%242210.092.372.172.25
20.24
26.31
32.38
38.46
44.53
50.6
18M0422.3-0.7-3.04%2521.2510.092.462.092.2
20.3
26.39
32.48
38.57
44.66
50.75
18M0323-0.5-2.13%26.4521.610.182.62.122.26
20.36
26.47
32.58
38.68
44.79
50.9
18M0223.5+5.35+29.5%2517.3510.182.391.662.25
20.91
27.19
33.46
39.74
46.01
52.28
18M0118.15+1.65+10%18.4515.610.181.721.451.69
21.47
27.91
34.35
40.79
47.23
53.67
17M1216.5+11.1+206%1714.611.011.541.331.5
22.02
28.63
35.23
41.84
48.44
55.05
17M115.4+1.01+23%6.193.8611.010.730.460.64
16.85
21.9
26.95
32.01
37.06
42.12
17M104.39+0.34+8.4%4.623.611.010.790.620.75
11.67
15.18
18.68
22.18
25.68
29.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.18)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M094.05+0.4+11%4.473.53.251.381.081.25
6.5
8.45
10.4
12.35
14.3
16.25
17M083.65-0.45-11%4.13.433.251.271.061.13
6.45
8.38
10.31
12.25
14.18
16.12
17M074.1-0.15-3.53%4.263.93.251.331.221.28
6.39
8.31
10.23
12.15
14.07
15.98
17M064.25+0.25+6.25%4.894.023.171.541.271.34
6.34
8.24
10.14
12.05
13.95
15.85
17M054-0.26-6.1%4.593.783.171.341.111.17
6.84
8.89
10.94
13
15.05
17.1
17M044.26-0.66-13.4%4.973.973.171.351.081.16
7.34
9.54
11.74
13.95
16.15
18.35
17M034.92-1.13-18.7%6.134.73.921.561.21.26
7.84
10.19
12.54
14.9
17.25
19.6
17M026.05+0.2+3.42%6.365.733.921.561.41.48
8.17
10.62
13.07
15.52
17.97
20.42
17M015.85+0.97+19.9%6.24.713.921.461.111.38
8.49
11.04
13.59
16.14
18.69
21.23
16M124.88-0.24-4.69%5.244.664.411.191.061.11
8.82
11.47
14.11
16.76
19.4
22.05
16M115.12-1.04-16.9%6.194.94.411.271.011.05
9.73
12.65
15.57
18.49
21.41
24.33
16M106.16-0.6-8.88%6.855.674.411.291.071.16
10.65
13.84
17.03
20.23
23.42
26.62
16M096.76-0.19-2.73%7.096.65.781.231.141.17
11.56
15.03
18.5
21.96
25.43
28.9
16M086.95-0.15-2.11%7.196.665.781.21.111.16
11.95
15.54
19.13
22.71
26.3
29.88
16M077.1+0.7+10.9%7.56.185.781.2111.15
12.35
16.05
19.75
23.46
27.16
30.87
16M066.4-0.24-3.61%6.8966.371.080.941
12.74
16.56
20.38
24.21
28.03
31.85
16M056.64+0.09+1.37%6.886.16.371.020.90.98
13.53
17.58
21.64
25.7
29.76
33.82
16M046.55-1.44-18%8.36.166.371.160.860.92
14.31
18.61
22.9
27.2
31.49
35.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.18)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M037.99-1.21-13.2%9.187.827.551.221.041.06
15.1
19.63
24.16
28.69
33.22
37.75
16M029.2-0.25-2.65%9.498.657.551.261.151.22
15.07
19.6
24.12
28.64
33.16
37.68
16M019.45+0.45+5%9.787.997.551.31.061.26
15.05
19.56
24.07
28.59
33.1
37.62
15M129-1.4-13.5%10.358.997.511.381.21.2
15.02
19.53
24.03
28.54
33.04
37.55
15M1110.4-0.9-7.96%11.3510.17.511.491.331.37
15.23
19.8
24.37
28.94
33.51
38.08
15M1011.3-0.55-4.64%12.311.257.511.591.461.46
15.45
20.08
24.71
29.35
33.98
38.62
15M0911.85+1.85+18.5%12.759.527.831.631.221.51
15.66
20.36
25.06
29.75
34.45
39.15
15M0810-2.85-22.2%12.99.157.831.651.171.28
15.67
20.37
25.07
29.77
34.47
39.17
15M0712.85-1.65-11.4%14.7511.67.831.881.481.64
15.67
20.38
25.08
29.78
34.48
39.18
15M0614.5-0.1-0.68%15.2513.87.841.951.761.85
15.68
20.38
25.09
29.79
34.5
39.2
15M0514.6-1.05-6.71%1614.157.841.961.731.79
16.33
21.23
26.13
31.03
35.93
40.83
15M0415.65+0.95+6.46%17.5514.057.842.071.651.84
16.99
22.08
27.18
32.27
37.37
42.47
15M0314.7+3.3+28.9%15.611.258.821.771.281.67
17.64
22.93
28.22
33.52
38.81
44.1
15M0211.4+0.4+3.64%11.49.98.821.281.111.28
17.79
23.12
28.46
33.79
39.13
44.47
15M0111+1.74+18.8%11.558.88.821.290.981.23
17.93
23.31
28.69
34.07
39.45
44.83
14M129.26+2.07+28.8%9.836.929.041.090.771.02
18.08
23.5
28.93
34.35
39.78
45.2
14M117.19+0.7+10.8%7.776.59.040.850.710.78
18.36
23.87
29.38
34.88
40.39
45.9
14M106.49+0.89+15.9%8.486.239.040.910.670.7
18.64
24.23
29.82
35.42
41.01
46.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.18)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M095.6-0.53-8.65%6.395.59.460.680.580.59
18.92
24.6
30.27
35.95
41.62
47.3
14M086.13-0.24-3.77%6.55.279.460.770.620.72
16.97
22.07
27.16
32.25
37.34
42.43
14M076.37-0.19-2.9%6.856.039.460.910.80.85
15.03
19.53
24.04
28.55
33.06
37.57
14M066.56+1.11+20.4%7.25.396.541.10.821
13.08
17
20.93
24.85
28.78
32.7
14M055.45-0.58-9.62%6.15.16.540.910.760.81
13.39
17.4
21.42
25.43
29.45
33.47
14M046.03-0.62-9.32%6.7966.540.990.880.88
13.69
17.8
21.91
26.02
30.13
34.23
14M036.65-1.15-14.7%8.96.4571.270.920.95
14
18.2
22.4
26.6
30.8
35
14M027.8+1.42+22.3%8.73671.230.841.1
14.23
18.5
22.77
27.04
31.31
35.58
14M016.38-0.41-6.04%6.976.270.960.860.88
14.47
18.81
23.15
27.49
31.83
36.17
13M126.79+0.79+13.2%7.15.917.350.970.80.92
14.7
19.11
23.52
27.93
32.34
36.75
13M116-0.12-1.96%7.475.97.350.980.770.79
15.23
19.8
24.37
28.94
33.51
38.08
13M106.12+0.92+17.7%6.614.97.350.840.620.78
15.77
20.5
25.23
29.96
34.69
39.42
13M095.2+0.04+0.78%5.3758.150.660.610.64
16.3
21.19
26.08
30.97
35.86
40.75
13M085.16-0.63-10.9%5.815.068.150.710.620.63
16.35
21.25
26.15
31.06
35.96
40.87
13M075.79-0.09-1.53%6.25.68.150.760.680.71
16.39
21.31
26.23
31.15
36.07
40.98
13M065.88-0.22-3.61%6.25.718.220.750.690.72
16.44
21.37
26.3
31.24
36.17
41.1
13M056.1+0.28+4.81%6.35.78.220.750.680.73
16.73
21.75
26.77
31.79
36.81
41.83
13M045.82-0.19-3.16%6.25.68.220.730.660.68
17.03
22.13
27.24
32.35
37.46
42.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.18)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M036.01+0.38+6.75%6.195.518.660.710.640.69
17.32
22.52
27.71
32.91
38.1
43.3
13M025.63+0.06+1.08%6.15.58.660.720.650.66
16.97
22.07
27.16
32.25
37.34
42.43
13M015.57+0.45+8.79%5.774.958.660.690.60.67
16.63
21.61
26.6
31.59
36.58
41.57
12M125.12+0.32+6.67%5.424.88.140.670.590.63
16.28
21.16
26.05
30.93
35.82
40.7
12M114.8-0.16-3.23%5.074.658.140.620.570.58
16.41
21.34
26.26
31.19
36.11
41.03
12M104.96-0.87-14.9%5.874.718.140.710.570.6
16.55
21.51
26.47
31.44
36.4
41.37
12M095.83-0.32-5.2%6.225.718.340.750.680.7
16.68
21.68
26.69
31.69
36.7
41.7
12M086.15+0.3+5.13%6.45.678.340.760.680.73
16.78
21.81
26.85
31.88
36.92
41.95
12M075.85-0.42-6.7%6.355.328.340.750.630.69
16.88
21.94
27.01
32.07
37.14
42.2
12M066.27-0.11-1.72%6.555.98.490.770.690.74
16.98
22.07
27.17
32.26
37.36
42.45
12M056.38-0.56-8.07%7.2968.490.860.710.75
16.99
22.09
27.19
32.29
37.39
42.48
12M046.94-0.31-4.28%7.356.28.490.860.730.82
17.01
22.11
27.21
32.31
37.41
42.52
12M037.25-0.52-6.69%8.16.958.510.950.820.85
17.02
22.13
27.23
32.34
37.44
42.55
12M027.77+1.72+28.4%8.16.18.510.960.720.92
16.93
22.01
27.09
32.17
37.25
42.33
12M016.05-0.48-7.35%6.655.38.510.790.630.72
16.85
21.9
26.95
32.01
37.06
42.12
11M126.53-0.09-1.36%75.888.380.840.70.78
16.76
21.79
26.82
31.84
36.87
41.9
11M116.62-0.43-6.1%7.645.918.380.910.710.79
16.7
21.71
26.72
31.73
36.74
41.75
11M107.05-0.1-1.4%7.286.968.380.880.840.85
16.64
21.63
26.62
31.62
36.61
41.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.18)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11M097.15-0.04-0.56%7.578.290.90.840.86
16.58
21.55
26.53
31.5
36.48
41.45
11M087.19-1.76-19.7%9.256.418.291.120.780.87
16.51
21.47
26.42
31.38
36.33
41.28
11M078.95-1.1-10.9%10.38.518.291.251.031.09
16.45
21.38
26.31
31.25
36.18
41.12
11M0610.05-0.6-5.63%11.359.68.191.391.171.23
16.38
21.29
26.21
31.12
36.04
40.95
11M0510.65-0.6-5.33%11.210.18.191.371.241.31
16.29
21.18
26.07
30.96
35.85
40.73
11M0411.25-0.2-1.75%11.7118.191.441.361.39
16.21
21.07
25.93
30.79
35.65
40.52
11M0311.45+0.1+0.88%13.610.658.061.691.321.42
16.12
20.96
25.79
30.63
35.46
40.3
11M0211.35-1.05-8.47%12.711.058.061.581.371.41
16.12
20.96
25.79
30.63
35.46
40.3
11M0112.4-0.8-6.06%14.312.38.061.771.531.54
16.12
20.96
25.79
30.63
35.46
40.3
10M1213.2+1.9+16.8%13.8511.28.061.721.391.64
16.12
20.96
25.79
30.63
35.46
40.3
10M1111.3-0.6-5.04%12.1118.061.511.371.41
16.02
20.83
25.63
30.44
35.24
40.05
10M1011.9-0.55-4.42%12.611.58.061.581.441.49
15.92
20.7
25.47
30.25
35.02
39.8
10M0912.45+0.95+8.26%12.911.57.911.631.451.57
15.82
20.57
25.31
30.06
34.8
39.55
10M0811.5-3-20.7%14.811.57.911.881.461.46
15.75
20.47
25.19
29.92
34.64
39.37
10M0714.5+3.15+27.8%16.610.957.912.121.41.85
15.67
20.38
25.08
29.78
34.48
39.18
10M0611.3500%13.211.057.81.691.421.46
15.6
20.28
24.96
29.64
34.32
39
10M0511.35-1.65-12.7%13.110.57.81.681.341.45
15.63
20.32
25.01
29.7
34.39
39.08
10M0413-2-13.3%1612.87.82.041.631.66
15.67
20.37
25.07
29.77
34.47
39.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.18)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10M0315+3.95+35.7%15.4511.057.851.971.411.91
15.7
20.41
25.12
29.83
34.54
39.25
10M0211.05-0.45-3.91%11.99.57.851.521.211.41
15.7
20.41
25.12
29.83
34.54
39.25
10M0111.5-2.6-18.4%14.6117.851.861.41.46
15.7
20.41
25.12
29.83
34.54
39.25
09M1214.1+2.2+18.5%1511.77.851.911.491.8
15.7
20.41
25.12
29.83
34.54
39.25
09M1111.9-0.15-1.24%13.511.37.851.731.451.52
15.61
20.3
24.98
29.67
34.35
39.03
09M1012.05-0.5-3.98%14127.851.81.551.55
15.53
20.18
24.84
29.5
34.16
38.82
09M0912.55+3.5+38.7%13.4597.721.741.171.63
15.44
20.07
24.7
29.34
33.97
38.6
09M089.05-1.45-13.8%10.78.957.721.391.171.18
15.36
19.97
24.58
29.18
33.79
38.4
09M0710.5+2.8+36.4%117.657.721.4411.37
15.28
19.86
24.45
29.03
33.62
38.2
09M067.7-0.5-6.1%10.057.37.61.320.961.01
15.2
19.76
24.32
28.88
33.44
38
09M058.2+0.56+7.33%8.567.47.61.130.981.08
15.17
19.72
24.27
28.82
33.37
37.92
09M047.64+0.71+10.2%8.386.87.61.110.91.01
15.13
19.67
24.21
28.75
33.29
37.83
09M036.93+1.05+17.9%7.45.457.550.980.720.92
15.1
19.63
24.16
28.69
33.22
37.75
09M025.88+1.33+29.2%6.194.867.550.820.650.78
15.07
19.59
24.11
28.63
33.15
37.67
09M014.55-0.85-15.7%6.24.217.550.820.560.61
15.03
19.54
24.05
28.56
33.07
37.58
08M125.4+0.5+10.2%6.514.247.50.870.570.72
15
19.5
24
28.5
33
37.5
08M114.9-1.12-18.6%6.83.67.50.90.480.65
15.05
19.57
24.09
28.6
33.12
37.63
08M106.02-2.17-26.5%8.975.067.51.190.670.8
15.11
19.64
24.17
28.7
33.23
37.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.18)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08M098.19-4.31-34.5%12.37.667.581.621.011.08
15.16
19.71
24.26
28.8
33.35
37.9
08M0812.5-0.15-1.19%14.35127.581.911.61.67
15.01
19.51
24.01
28.51
33.01
37.52
08M0712.65-3.45-21.4%16.4512.27.582.211.641.7
14.85
19.31
23.77
28.22
32.68
37.13
08M0616.1+0.9+5.92%20.5515.37.352.82.082.19
14.7
19.11
23.52
27.93
32.34
36.75
08M0515.2+2.35+18.3%18.412.757.352.511.742.07
14.66
19.06
23.46
27.85
32.25
36.65
08M0412.8500%14.212.57.351.941.711.76
14.62
19.01
23.39
27.78
32.16
36.55
08M0312.85+0.9+7.53%13.511.57.291.851.581.76
14.58
18.95
23.33
27.7
32.08
36.45
08M0211.95+2.07+21%11.95107.291.651.381.65
14.5
18.85
23.2
27.55
31.9
36.25
08M019.88-2.52-20.3%13.259.637.291.841.341.37
14.42
18.75
23.07
27.4
31.72
36.05
07M1212.4-1-7.46%13.7510.97.171.921.521.73
14.34
18.64
22.94
27.25
31.55
35.85
07M1113.4-1.7-11.3%16.112.957.172.271.831.89
14.17
18.42
22.67
26.92
31.17
35.42
07M1015.1+0.2+1.34%16.0513.57.172.291.932.16
13.99
18.19
22.39
26.59
30.79
34.98
07M0914.9+0.55+3.83%16.114.256.912.332.062.16
13.82
17.97
22.11
26.26
30.4
34.55
07M0814.35-2.25-13.6%16.912.76.912.61.952.21
13
16.9
20.8
24.7
28.6
32.5
07M0716.6+1.1+7.1%17.214.46.912.822.362.73
12.18
15.83
19.49
23.14
26.8
30.45
07M0615.5+3.65+30.8%1612.25.682.822.152.73
11.36
14.77
18.18
21.58
24.99
28.4
07M0511.85-0.65-5.2%12.810.155.682.321.842.15
11.02
14.33
17.63
20.94
24.24
27.55
07M0412.5-2.3-15.5%16.112.35.683.012.32.34
10.68
13.88
17.09
20.29
23.5
26.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.18)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07M0314.8-1.2-7.5%15.513.65.1732.632.86
10.34
13.44
16.54
19.65
22.75
25.85
07M0216+6.04+60.6%17.9105.173.291.842.94
10.89
14.15
17.42
20.68
23.95
27.22
07M019.96+1.36+15.8%11.657.785.172.041.361.74
11.43
14.86
18.29
21.72
25.15
28.58
06M128.6+0.78+9.97%8.997.025.991.51.171.44
11.98
15.57
19.17
22.76
26.36
29.95
06M117.82+1.32+20.3%7.826.15.991.361.061.36
11.49
14.93
18.38
21.82
25.27
28.72
06M106.5-0.33-4.83%7.656.215.991.391.131.18
10.99
14.29
17.59
20.89
24.19
27.48
06M096.83+1.36+24.9%7.145.395.251.361.031.3
10.5
13.65
16.8
19.95
23.1
26.25