≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3024 憶聲 / 本淨比河流圖(月)

3024 憶聲

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.114.8+0.3+2.03%4.73%15.515.614.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4545,218萬1,8181.9張/筆15.11.39503.3-5.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1511,699萬5602.05張/筆14.76+0.3 (+2.07%)

連續漲跌: 連3漲  ( +0.8元 / +5.59%)

財報評分: 最新45分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 憶聲電子8月營收7,640萬元　部分出貨受船班延誤影響　核心業務穩步推進 (Anue鉅亨 09/10 17:10)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 憶聲董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 14:46)

• 憶聲 7 月營收月增 48%　車電出貨動能增強　下半年營運可望優於上半年 (Anue鉅亨 08/10 16:10)

• 憶聲2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:08)

• 憶聲6月營收月增35%　車用電子出貨回升　下半年營運審慎樂觀 (Anue鉅亨 07/09 17:10)

• 憶聲總經理異動 (公告訊息 06/25 15:47)

• 憶聲訂定除息基準日 (公告訊息 06/24 06:45)

• 憶聲第十五次庫藏股買回期間屆滿執行情形 (公告訊息 06/15 17:26)

• 憶聲5月營收5,667萬元　物價高飆下持續推動營運優化 (Anue鉅亨 06/10 16:40)

3024 憶聲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0915.1+0.15+1%15.613.710.831.441.271.39
5.42
8.66
11.91
15.16
18.41
21.66
26M0814.95+2.85+23.6%151210.831.391.111.38
5.42
8.66
11.91
15.16
18.41
21.66
26M0712.1-0.2-1.63%15.311.810.831.411.091.12
5.42
8.66
11.91
15.16
18.41
21.66
26M0612.3-2.5-16.9%14.7511.8510.831.361.091.14
5.42
8.66
11.91
15.16
18.41
21.66
26M0514.8+2.1+16.5%18.412.7510.831.691.171.36
5.44
8.7
11.96
15.22
18.48
21.74
26M0412.7+2.73+27.4%14.559.9810.831.330.911.16
5.46
8.73
12
15.27
18.55
21.82
26M039.97-0.53-5.05%10.99.9410.9510.910.91
5.48
8.76
12.04
15.33
18.61
21.9
26M0210.5-0.05-0.47%10.751010.950.990.920.96
5.45
8.71
11.98
15.25
18.52
21.79
26M0110.55-0.65-5.8%11.8510.410.951.090.960.97
5.42
8.67
11.92
15.17
18.42
21.67
25M1211.2+0.6+5.66%11.6510.4510.781.080.971.04
5.39
8.62
11.86
15.09
18.33
21.56
25M1110.6-0.7-6.19%11.49.9110.781.060.920.99
5.36
8.58
11.8
15.01
18.23
21.45
25M1011.3-2-15%13.411.0510.781.261.041.06
5.33
8.53
11.73
14.93
18.13
21.33
25M0913.3+0.4+3.1%13.9512.5510.611.311.181.25
5.3
8.49
11.67
14.85
18.04
21.22
25M0812.9+0.15+1.18%13.612.4510.611.291.181.23
5.26
8.42
11.58
14.74
17.9
21.05
25M0712.75-0.75-5.56%13.812.410.611.321.191.22
5.22
8.35
11.49
14.62
17.75
20.89
25M0613.5-1.55-10.3%15.11310.361.461.251.3
5.18
8.29
11.4
14.5
17.61
20.72
25M0515.05-0.15-0.99%15.914.810.361.491.391.41
5.33
8.53
11.73
14.93
18.13
21.33
25M0415.2-0.8-5%1712.4510.361.551.141.39
5.48
8.77
12.06
15.35
18.64
21.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0316-2.1-11.6%18.71611.271.661.421.42
5.64
9.02
12.4
15.78
19.16
22.54
25M0218.1+0.85+4.93%18.816.6511.271.681.491.62
5.58
8.93
12.28
15.63
18.98
22.33
25M0117.25-1.75-9.21%19.716.9511.271.781.531.56
5.53
8.85
12.17
15.49
18.81
22.13
24M1219-1.85-8.87%22.2518.910.962.031.721.73
5.48
8.77
12.06
15.34
18.63
21.92
24M1120.85+3.25+18.5%21.217.4510.961.961.611.93
5.41
8.66
11.91
15.16
18.41
21.65
24M1017.6-1.45-7.61%19.417.110.961.811.61.65
5.35
8.55
11.76
14.97
18.18
21.39
24M0919.05-2.2-10.4%21.4518.810.562.031.781.8
5.28
8.45
11.62
14.78
17.95
21.12
24M0821.25-2.9-12%24.819.310.562.361.842.02
5.25
8.4
11.55
14.7
17.85
21
24M0724.15+0.85+3.65%25.1521.210.562.412.032.31
5.22
8.35
11.48
14.62
17.75
20.88
24M0623.3+1.6+7.37%23.320.4510.382.241.972.24
5.19
8.3
11.42
14.53
17.65
20.76
24M0521.7+1.85+9.32%22.7518.810.382.21.812.09
5.18
8.29
11.4
14.51
17.62
20.73
24M0419.85+2.75+16.1%20.317.210.381.961.661.92
5.17
8.28
11.38
14.49
17.59
20.69
24M0317.1-0.75-4.2%18.416.810.331.781.631.66
5.16
8.26
11.36
14.46
17.56
20.66
24M0217.85-0.25-1.38%1917.7510.331.851.731.74
5.13
8.21
11.29
14.37
17.45
20.53
24M0118.1-0.7-3.72%19.117.410.331.871.711.77
5.1
8.16
11.22
14.28
17.35
20.41
23M1218.8+1.15+6.52%2016.710.141.971.651.85
5.07
8.11
11.15
14.2
17.24
20.28
23M1117.65+1.95+12.4%18.1515.610.141.781.531.73
5.1
8.15
11.21
14.27
17.33
20.39
23M1015.7+0.25+1.62%16.0514.710.141.571.431.53
5.12
8.2
11.27
14.35
17.42
20.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0915.45-1.45-8.58%17.515.0510.31.71.461.5
5.15
8.24
11.33
14.42
17.51
20.6
23M0816.9-1.1-6.11%18.9516.310.31.851.61.65
5.11
8.17
11.24
14.3
17.37
20.43
23M0718+2.55+16.5%18.514.7510.31.831.461.78
5.07
8.11
11.15
14.19
17.23
20.27
23M0615.45+0.45+3%16.8514.8510.051.681.481.54
5.03
8.04
11.06
14.07
17.08
20.1
23M0515+0.05+0.33%15.6513.6510.051.541.341.48
5.08
8.12
11.16
14.21
17.26
20.3
23M0414.95+0.05+0.34%15.514.410.051.511.41.46
5.12
8.2
11.28
14.35
17.42
20.5
23M0314.9+1.05+7.58%15.2513.8510.351.471.341.44
5.18
8.28
11.38
14.49
17.6
20.7
23M0213.85+0.6+4.53%14.351310.351.391.261.34
5.15
8.24
11.33
14.42
17.52
20.61
23M0113.25-0.15-1.12%13.71310.351.341.271.29
5.13
8.21
11.28
14.36
17.44
20.51
22M1213.4-0.25-1.83%14.0513.1510.211.381.291.31
5.11
8.17
11.23
14.29
17.36
20.42
22M1113.65+1.05+8.33%13.8512.410.211.361.221.34
5.1
8.16
11.22
14.28
17.35
20.41
22M1012.6-0.8-5.97%13.5512.1510.211.331.191.24
5.1
8.16
11.22
14.28
17.33
20.39
22M0913.4-0.5-3.6%14.512.9510.191.421.271.32
5.1
8.15
11.21
14.27
17.32
20.38
22M0813.9+1.05+8.17%14.612.7510.191.441.261.37
5.08
8.12
11.17
14.21
17.26
20.31
22M0712.85+0.85+7.08%13.4511.610.191.331.151.27
5.06
8.09
11.13
14.16
17.2
20.23
22M0612-0.6-4.76%13.111.7510.081.31.171.19
5.04
8.06
11.09
14.11
17.14
20.16
22M0512.6+0.35+2.86%13.211.5510.081.291.131.23
5.11
8.17
11.23
14.29
17.36
20.42
22M0412.25-1.25-9.26%13.8512.110.081.341.171.18
5.17
8.27
11.37
14.48
17.58
20.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0313.5+1+8%13.611.910.471.31.141.29
5.24
8.38
11.52
14.66
17.8
20.94
22M0212.5-0.2-1.57%13.512.4510.471.31.21.2
5.2
8.31
11.43
14.55
17.66
20.78
22M0112.7-1.3-9.29%14.112.5510.471.371.221.23
5.16
8.25
11.34
14.43
17.53
20.62
21M1214+0.55+4.09%15.113.310.231.481.31.37
5.12
8.18
11.25
14.32
17.39
20.46
21M1113.45-0.5-3.58%15.313.210.231.511.31.33
5.07
8.1
11.14
14.18
17.22
20.26
21M1013.95+0.55+4.1%14.4512.410.231.441.241.39
5.01
8.02
11.03
14.04
17.05
20.06
21M0913.4+0.95+7.63%13.712.29.931.381.231.35
4.96
7.94
10.92
13.9
16.88
19.86
21M0812.45-0.1-0.8%13.512.159.931.361.221.25
4.97
7.95
10.93
13.91
16.89
19.87
21M0712.55-1.4-10%14.4512.459.931.451.251.26
4.97
7.95
10.94
13.92
16.9
19.89
21M0613.95+0.5+3.72%15.112.259.951.521.231.4
4.97
7.96
10.94
13.93
16.92
19.9
21M0513.45-3.15-19%17.4511.259.951.781.151.37
4.91
7.85
10.79
13.74
16.68
19.63
21M0416.6+4.45+36.6%18.0511.79.951.871.211.72
4.84
7.74
10.64
13.55
16.45
19.35
21M0312.15+1.45+13.6%12.810.59.541.341.11.27
4.77
7.63
10.49
13.36
16.22
19.08
21M0210.7+0.25+2.39%11.110.19.541.171.061.13
4.76
7.61
10.46
13.31
16.17
19.02
21M0110.45-0.95-8.33%11.59.869.541.211.041.1
4.74
7.58
10.43
13.27
16.12
18.96
20M1211.4-0.45-3.8%12.9511.19.451.371.171.21
4.72
7.56
10.4
13.23
16.06
18.9
20M1111.85+0.6+5.33%12.2511.19.451.31.171.25
4.73
7.56
10.4
13.23
16.07
18.91
20M1011.25-0.15-1.32%12.2510.89.451.31.141.19
4.73
7.57
10.4
13.24
16.08
18.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0911.4-2.8-19.7%14.1510.759.461.51.141.21
4.73
7.57
10.41
13.24
16.08
18.92
20M0814.2+3.9+37.9%14.859.969.461.581.061.51
4.71
7.53
10.35
13.18
16
18.83
20M0710.3+1.04+11.2%12.89.239.461.370.991.1
4.68
7.49
10.3
13.11
15.92
18.73
20M069.26+0.66+7.67%9.987.969.321.070.850.99
4.66
7.46
10.25
13.05
15.84
18.64
20M058.6+1.34+18.5%8.6979.320.930.750.92
4.68
7.48
10.28
13.09
15.9
18.7
20M047.26+0.91+14.3%7.326.159.320.780.660.77
4.69
7.5
10.32
13.13
15.95
18.76
20M036.35-1.05-14.2%7.735.579.410.820.590.67
4.7
7.53
10.35
13.17
16
18.82
20M027.4-0.74-9.09%8.167.39.410.860.770.78
4.73
7.56
10.4
13.23
16.07
18.91
20M018.14+0.07+0.87%8.657.889.410.910.830.86
4.75
7.6
10.45
13.3
16.14
18.99
19M128.07-0.83-9.33%9.1789.540.960.840.85
4.77
7.63
10.49
13.36
16.22
19.08
19M118.9+1.65+22.8%9.097.229.540.950.760.93
4.77
7.63
10.49
13.35
16.21
19.07
19M107.25+0.51+7.57%7.586.49.540.80.670.76
4.77
7.63
10.49
13.35
16.21
19.07
19M096.74+0.23+3.53%6.756.59.530.710.680.71
4.76
7.62
10.48
13.34
16.2
19.06
19M086.51-0.18-2.69%6.756.279.530.710.660.68
4.77
7.64
10.5
13.37
16.24
19.1
19M076.69-0.11-1.62%7.066.519.530.740.680.7
4.78
7.66
10.53
13.4
16.27
19.14
19M066.8-0.09-1.31%6.916.639.590.720.690.71
4.8
7.67
10.55
13.43
16.3
19.18
19M056.89-0.2-2.82%7.256.629.590.750.680.71
4.85
7.76
10.67
13.58
16.49
19.4
19M047.09+0.09+1.29%7.3979.590.750.710.72
4.9
7.85
10.79
13.73
16.68
19.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M037+0.39+5.9%7.16.539.920.720.660.71
4.96
7.94
10.91
13.89
16.86
19.84
19M026.61+0.49+8.01%6.776.19.920.690.620.67
4.91
7.86
10.8
13.75
16.69
19.64
19M016.12+0.04+0.66%6.245.929.920.640.610.63
4.86
7.78
10.69
13.61
16.52
19.44
18M126.08-0.13-2.09%6.56.049.620.680.630.63
4.81
7.7
10.58
13.47
16.35
19.24
18M116.21+0.31+5.25%6.385.789.620.670.610.66
4.74
7.58
10.42
13.26
16.1
18.95
18M105.9-1.34-18.5%7.265.669.620.780.610.63
4.66
7.46
10.26
13.06
15.86
18.65
18M097.24-0.93-11.4%8.886.719.180.970.730.79
4.59
7.34
10.1
12.85
15.61
18.36
18M088.17+0.75+10.1%8.176.969.180.880.750.88
4.63
7.41
10.18
12.96
15.74
18.51
18M077.42+0.43+6.15%7.556.939.180.810.740.8
4.67
7.47
10.27
13.07
15.87
18.67
18M066.99-0.12-1.69%7.656.869.410.810.730.74
4.7
7.53
10.35
13.17
16
18.82
18M057.11+0.8+12.7%7.596.299.410.810.670.76
4.7
7.53
10.35
13.17
15.99
18.81
18M046.31-0.48-7.07%6.926.159.410.740.650.67
4.7
7.52
10.34
13.16
15.99
18.81
18M036.79+0.35+5.43%76.329.40.740.670.72
4.7
7.52
10.34
13.16
15.98
18.8
18M026.44-0.05-0.77%6.996.159.40.750.660.69
4.67
7.47
10.27
13.07
15.87
18.67
18M016.49+0.06+0.93%6.946.369.40.750.690.7
4.64
7.42
10.2
12.98
15.76
18.55
17M126.43+0.33+5.41%7.135.259.210.770.570.7
4.61
7.37
10.13
12.89
15.66
18.42
17M116.1-0.8-11.6%76.079.210.740.640.65
4.73
7.56
10.4
13.23
16.07
18.9
17M106.9-0.18-2.54%7.276.829.210.750.70.71
4.84
7.75
10.66
13.57
16.47
19.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M097.08-0.15-2.07%7.646.929.930.770.70.71
4.96
7.94
10.92
13.9
16.88
19.86
17M087.23-0.4-5.24%7.756.79.930.780.670.73
4.97
7.95
10.93
13.91
16.89
19.87
17M077.63-0.89-10.4%8.527.029.930.860.710.77
4.97
7.95
10.93
13.91
16.89
19.87
17M068.52-0.86-9.17%9.47.69.940.950.760.86
4.97
7.95
10.93
13.92
16.9
19.88
17M059.38-1.22-11.5%10.659.319.941.080.940.95
4.95
7.93
10.9
13.87
16.84
19.81
17M0410.6+0.78+7.94%11.459.689.941.160.981.07
4.94
7.9
10.86
13.82
16.78
19.75
17M039.82+0.62+6.74%11.38.79.841.150.881
4.92
7.87
10.82
13.78
16.73
19.68
17M029.2+1.98+27.4%9.37.119.840.930.710.92
4.98
7.96
10.95
13.93
16.92
19.91
17M017.22+0.1+1.4%7.866.939.840.780.690.72
5.03
8.05
11.07
14.09
17.11
20.13
16M127.12+0.23+3.34%7.66.7910.180.750.670.7
5.09
8.14
11.2
14.25
17.31
20.36
16M116.89-0.35-4.83%8.586.5510.180.930.710.75
4.62
7.39
10.16
12.93
15.7
18.47
16M107.24+0.88+13.8%7.356.1310.180.890.740.87
4.15
6.63
9.12
11.61
14.1
16.59
16M096.36+1.17+22.5%7.034.617.350.960.630.87
3.68
5.88
8.09
10.29
12.5
14.7
16M085.19+1.58+43.8%5.413.537.350.740.480.71
3.68
5.89
8.1
10.3
12.51
14.72
16M073.61+0.5+16.1%3.843.117.350.520.420.49
3.68
5.9
8.11
10.32
12.53
14.74
16M063.11-0.03-0.96%3.22.977.380.430.40.42
3.69
5.9
8.12
10.33
12.55
14.76
16M053.14-0.21-6.27%3.382.967.380.450.390.42
3.76
6.01
8.26
10.52
12.77
15.03
16M043.35-0.25-6.94%3.63.37.380.470.430.44
3.82
6.12
8.41
10.71
13
15.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M033.600%3.993.557.780.510.460.46
3.89
6.22
8.56
10.89
13.23
15.56
16M023.6-0.13-3.49%3.733.497.780.480.450.46
3.92
6.26
8.61
10.96
13.31
15.66
16M013.73-0.27-6.75%43.67.780.510.460.47
3.94
6.3
8.67
11.03
13.4
15.76
15M124+0.18+4.71%4.123.527.930.520.440.5
3.96
6.34
8.72
11.1
13.48
15.86
15M113.82-0.82-17.7%4.723.827.930.580.470.47
4.08
6.53
8.98
11.43
13.88
16.33
15M104.64+0.68+17.2%4.773.937.930.570.470.55
4.2
6.72
9.24
11.76
14.29
16.81
15M093.96+0.08+2.06%4.083.868.640.470.450.46
4.32
6.91
9.5
12.1
14.69
17.28
15M083.88-0.39-9.13%4.373.288.640.510.380.45
4.3
6.88
9.46
12.04
14.63
17.21
15M074.27-0.77-15.3%5.144.158.640.60.480.5
4.28
6.85
9.42
11.99
14.56
17.13
15M065.04-0.59-10.5%5.724.78.530.670.550.59
4.26
6.82
9.38
11.94
14.5
17.06
15M055.63-0.4-6.63%6.065.518.530.70.640.65
4.3
6.89
9.47
12.05
14.63
17.21
15M046.03-0.57-8.64%6.545.878.530.750.680.69
4.34
6.95
9.55
12.16
14.76
17.37
15M036.6+0.12+1.85%6.836.38.760.780.720.75
4.38
7.01
9.64
12.26
14.89
17.52
15M026.48-0.22-3.28%6.756.448.760.760.730.73
4.42
7.08
9.73
12.39
15.04
17.69
15M016.7-0.3-4.29%7.446.658.760.830.740.75
4.47
7.15
9.83
12.51
15.19
17.87
14M127+1.66+31.1%7.085.139.020.780.570.78
4.51
7.22
9.92
12.63
15.33
18.04
14M115.34-0.16-2.91%5.785.259.020.630.570.58
4.59
7.35
10.1
12.86
15.61
18.37
14M105.5-1.05-16%6.65.259.020.710.560.59
4.67
7.48
10.28
13.09
15.89
18.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M096.55+0.08+1.24%6.76.369.510.70.670.69
4.76
7.61
10.46
13.31
16.17
19.02
14M086.47+0.12+1.89%6.536.19.510.690.640.68
4.74
7.58
10.42
13.27
16.11
18.95
14M076.35-0.64-9.16%7.096.279.510.750.660.67
4.72
7.55
10.39
13.22
16.05
18.89
14M066.99+0.92+15.2%7.076.069.410.750.640.74
4.7
7.53
10.35
13.17
16
18.82
14M056.07+0.05+0.83%6.215.919.410.660.630.64
4.72
7.55
10.38
13.21
16.04
18.87
14M046.02-0.91-13.1%7.045.859.410.740.620.64
4.73
7.57
10.4
13.24
16.08
18.91
14M036.93+0.04+0.58%7.56.619.480.790.70.73
4.74
7.58
10.43
13.27
16.12
18.96
14M026.89+0.44+6.82%7.146.339.480.750.660.72
4.78
7.65
10.52
13.39
16.26
19.13
14M016.45+0.19+3.04%7.076.229.480.730.640.67
4.83
7.72
10.62
13.51
16.41
19.31
13M126.26+0.41+7.01%6.585.769.740.680.590.64
4.87
7.79
10.71
13.64
16.56
19.48
13M115.85-0.36-5.8%6.445.729.740.650.580.59
4.97
7.95
10.93
13.91
16.89
19.87
13M106.21+0.19+3.16%6.65.929.740.650.580.61
5.06
8.1
11.14
14.18
17.22
20.25
13M096.02+0.24+4.15%6.135.7410.320.590.560.58
5.16
8.26
11.35
14.45
17.54
20.64
13M085.78-0.68-10.5%6.545.7110.320.620.540.55
5.26
8.42
11.58
14.73
17.89
21.05
13M076.46-0.19-2.86%6.86.4210.320.630.60.6
5.36
8.58
11.8
15.02
18.24
21.45
13M066.65-1.11-14.3%7.636.6410.930.70.610.61
5.46
8.74
12.02
15.3
18.58
21.86
13M057.76+0.94+13.8%86.610.930.720.60.7
5.52
8.83
12.15
15.46
18.77
22.09
13M046.82-0.26-3.67%7.036.4210.930.630.580.61
5.58
8.93
12.27
15.62
18.97
22.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M037.08+0.07+1%7.326.9511.270.650.620.63
5.64
9.02
12.4
15.78
19.16
22.54
13M027.01-0.19-2.64%7.25711.270.650.630.63
5.58
8.93
12.28
15.63
18.98
22.33
13M017.2-0.14-1.91%7.497.0911.270.680.640.65
5.53
8.85
12.17
15.49
18.81
22.13
12M127.34+0.32+4.56%7.516.9210.960.690.630.67
5.48
8.77
12.06
15.34
18.63
21.92
12M117.02+0.08+1.15%7.356.5110.960.660.580.63
5.6
8.96
12.32
15.68
19.03
22.39
12M106.94-0.68-8.92%7.886.9210.960.690.610.61
5.72
9.15
12.58
16.01
19.44
22.87
12M097.62+0.16+2.14%8.277.5411.670.710.650.65
5.84
9.34
12.84
16.34
19.84
23.34
12M087.46+0.46+6.57%7.726.911.670.660.590.63
5.89
9.42
12.95
16.48
20.01
23.55
12M077-0.76-9.79%7.96.811.670.670.570.59
5.94
9.5
13.06
16.63
20.19
23.75
12M067.76-0.69-8.17%8.47.6811.980.70.640.65
5.99
9.58
13.18
16.77
20.37
23.96
12M058.45+0.1+1.2%8.647.611.980.730.640.71
5.93
9.49
13.05
16.61
20.17
23.73
12M048.35-0.77-8.44%8.997.711.980.760.660.71
5.88
9.4
12.93
16.45
19.98
23.51
12M039.12-0.62-6.37%10.78.811.640.920.760.78
5.82
9.31
12.8
16.3
19.79
23.28
12M029.74+1.56+19.1%10.48.1811.640.880.690.83
5.9
9.44
12.98
16.52
20.06
23.6
12M018.18+0.18+2.25%8.47.2311.640.70.60.68
5.98
9.57
13.16
16.74
20.33
23.92
11M128+1.59+24.8%96.512.120.740.540.66
6.06
9.7
13.33
16.97
20.6
24.24
11M116.41-2.66-29.3%9.15.3612.120.740.440.52
6.11
9.78
13.44
17.11
20.77
24.44
11M109.07-0.14-1.52%9.368.9612.120.760.730.74
6.16
9.86
13.55
17.25
20.94
24.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M099.21-1.24-11.9%10.68.912.420.850.720.74
6.21
9.94
13.66
17.39
21.11
24.84
11M0810.45-1.15-9.91%11.99.7112.420.970.790.85
6.14
9.82
13.5
17.19
20.87
24.55
11M0711.6+0.75+6.91%12.610.6512.421.040.880.96
6.07
9.71
13.35
16.99
20.63
24.27
11M0610.85+0.7+6.9%11.29.9511.990.930.830.9
6
9.59
13.19
16.79
20.38
23.98
11M0510.15+0.24+2.42%10.359.7511.990.850.80.84
6.06
9.7
13.34
16.97
20.61
24.25
11M049.91+0.51+5.43%10.759.3611.990.880.760.81
6.13
9.81
13.48
17.16
20.84
24.51
11M039.4-1.05-10%11.18.8312.390.90.710.76
6.2
9.91
13.63
17.35
21.06
24.78
11M0210.45-0.05-0.48%11.19.8212.390.890.790.84
6.2
9.92
13.64
17.36
21.09
24.81
11M0110.5-0.35-3.23%11.1510.512.390.90.850.85
6.21
9.93
13.66
17.38
21.11
24.83
10M1210.85+0.4+3.83%11.810.412.430.950.840.87
6.22
9.94
13.67
17.4
21.13
24.86
10M1110.45-1.55-12.9%12.210.312.430.960.810.82
6.34
10.14
13.94
17.74
21.54
25.34
10M1012+1.1+10.1%12.910.7512.4310.830.93
6.46
10.33
14.2
18.07
21.95
25.82
10M0910.9+0.35+3.32%11.410.513.150.870.80.83
6.58
10.52
14.47
18.41
22.36
26.3
10M0810.55-1.1-9.44%12.0510.113.150.920.770.8
6.58
10.53
14.48
18.43
22.38
26.33
10M0711.65+0.85+7.87%12.310.713.150.930.810.88
6.59
10.55
14.5
18.46
22.41
26.37
10M0610.8+0.2+1.89%11.710.213.20.890.770.82
6.6
10.56
14.52
18.48
22.44
26.4
10M0510.6-2.15-16.9%12.8510.0513.20.980.770.81
6.56
10.5
14.44
18.38
22.32
26.25
10M0412.75+0.25+2%14.412.4513.21.10.950.98
6.53
10.44
14.36
18.27
22.19
26.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0312.5+0.15+1.21%13.312.212.981.020.940.96
6.49
10.38
14.28
18.17
22.07
25.96
10M0212.35+0.95+8.33%12.910.312.980.990.790.95
6.51
10.42
14.32
18.23
22.13
26.04
10M0111.4-3.4-23%15.3511.312.981.180.870.87
6.53
10.45
14.37
18.28
22.2
26.12
09M1214.8+0.4+2.78%15.4513.313.11.181.021.13
6.55
10.48
14.41
18.34
22.27
26.2
09M1114.4+2.6+22%14.711.0513.11.120.841.1
6.58
10.52
14.47
18.41
22.36
26.3
09M1011.8+1.85+18.6%14.79.9113.11.110.750.89
6.6
10.56
14.52
18.48
22.44
26.4
09M099.95+1.97+24.7%9.957.913.250.750.60.75
6.62
10.6
14.58
18.55
22.52
26.5
09M087.98-1.08-11.9%9.497.5913.250.710.570.6
6.69
10.7
14.71
18.72
22.73
26.75
09M079.06+1.37+17.8%9.067.613.250.670.560.67
6.75
10.8
14.85
18.9
22.94
26.99
09M067.69+0.45+6.22%8.37.0113.620.610.510.56
6.81
10.9
14.98
19.07
23.15
27.24
09M057.24+0.82+12.8%7.71613.620.560.430.52
6.91
11.06
15.21
19.36
23.51
27.65
09M046.42-0.13-1.98%7.845.7613.620.560.410.46
7.02
11.23
15.44
19.65
23.86
28.07
09M036.55+1.15+21.3%7.065.4214.240.50.380.46
7.12
11.39
15.66
19.94
24.21
28.48
09M025.4+0.02+0.37%5.534.8514.240.390.340.38
7.11
11.37
15.64
19.9
24.17
28.43
09M015.38-0.42-7.24%6.025.2614.240.420.370.38
7.1
11.35
15.61
19.87
24.13
28.39
08M125.8+0.78+15.5%6.185.0514.170.440.360.41
7.08
11.34
15.59
19.84
24.09
28.34
08M115.02-0.33-6.17%5.594.0314.170.390.280.35
7.13
11.41
15.69
19.96
24.24
28.52
08M105.35-2.23-29.4%7.854.714.170.550.330.37
7.18
11.48
15.78
20.09
24.4
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M097.58-1.79-19.1%9.47.0114.440.650.490.52
7.22
11.55
15.88
20.22
24.55
28.88
08M089.37+0.36+4%10.28.8714.440.710.620.65
7.16
11.46
15.76
20.06
24.36
28.66
08M079.01-0.23-2.49%10.58.6714.440.740.610.63
7.11
11.38
15.64
19.91
24.17
28.44
08M069.24-3.41-27%149.2414.110.990.650.65
7.06
11.29
15.52
19.75
23.99
28.22
08M0512.65-0.15-1.17%14.5512.214.111.030.860.89
7.07
11.31
15.55
19.8
24.04
28.28
08M0412.8+0.25+1.99%13.112.114.110.920.850.9
7.08
11.34
15.59
19.84
24.09
28.34
08M0312.55-0.75-5.64%13.411.814.20.940.830.88
7.1
11.36
15.62
19.88
24.14
28.4
08M0213.3+0.25+1.92%13.912.7514.20.970.890.93
7.15
11.45
15.74
20.03
24.32
28.61
08M0113.05-0.35-2.61%14.712.414.21.020.860.91
7.21
11.53
15.85
20.18
24.5
28.83
07M1213.4+0.3+2.29%13.61014.520.940.690.92
7.26
11.62
15.97
20.33
24.68
29.04
07M1113.1-2.3-14.9%15.5512.814.521.090.890.91
7.16
11.46
15.76
20.06
24.36
28.66
07M1015.4-0.75-4.64%16.3515.0514.521.161.061.09
7.07
11.31
15.55
19.8
24.04
28.28
07M0916.15+1.55+10.6%17.0514.413.951.221.031.16
6.98
11.16
15.34
19.53
23.72
27.9
07M0814.6-1.95-11.8%16.713.4513.951.20.971.05
6.95
11.11
15.28
19.45
23.62
27.79
07M0716.55-4.1-19.9%20.651613.951.491.161.2
6.92
11.07
15.22
19.37
23.52
27.67
07M0620.65+2.45+13.5%20.81813.781.511.311.5
6.89
11.02
15.16
19.29
23.43
27.56
07M0518.2+0.4+2.25%19.816.2513.781.411.161.29
7.03
11.25
15.47
19.68
23.9
28.12
07M0417.8-2.65-13%21.217.7513.781.481.241.24
7.17
11.47
15.77
20.08
24.38
28.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.41)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0320.45+2+10.8%21.217.814.621.451.221.4
7.31
11.7
16.08
20.47
24.85
29.24
07M0218.45-0.85-4.4%19.517.514.621.331.191.26
7.32
11.72
16.11
20.51
24.9
29.29
07M0119.3-0.95-4.69%2219.214.621.51.311.32
7.34
11.74
16.14
20.54
24.94
29.35
06M1220.25+2.45+13.8%20.617.3514.71.41.181.38
7.35
11.76
16.17
20.58
24.99
29.4
06M1117.8+0.95+5.64%18.215.714.71.231.071.21
7.37
11.79
16.21
20.64
25.06
29.48
06M1016.85+0.55+3.37%17.8516.1514.71.211.091.14
7.39
11.82
16.26
20.69
25.13
29.56
06M0916.3+0.3+1.88%16.551514.821.121.011.1
7.41
11.86
16.3
20.75
25.19
29.64