≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3025 星通 / 本淨比河流圖(月)

3025 星通

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.651.2+0.4+0.78%0.78%51.551.751.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75386.5萬128587股/筆51.483.7710.930.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120614.6萬130923張/筆51.24+0.6 (+1.19%)

連續漲跌: 連3漲  ( +1.3元 / +2.58%)

財報評分: 最新72分 / 平均59分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 星通董事會決議除息基準日 (公告訊息 08/11 17:02)

• 星通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:02)

• 星通2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:46)

• 星通2026年股東會重要決議事項 (公告訊息 06/26 12:20)

3025 星通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0951.6-1-1.9%53.249.913.683.893.653.77
13.68
24.62
35.57
46.51
57.46
68.4
26M0852.6-1.3-2.41%58.152.513.684.253.843.85
13.68
24.62
35.57
46.51
57.46
68.4
26M0753.9-14.6-21.3%68.649.613.685.013.633.94
13.68
24.62
35.57
46.51
57.46
68.4
26M0668.5-6-8.05%74.964.913.685.484.745.01
13.68
24.62
35.57
46.51
57.46
68.4
26M0574.5+14.4+24%855813.685.853.995.13
14.53
26.15
37.77
49.39
61.01
72.63
26M0460.1+4.1+7.32%66.45713.684.323.713.91
15.37
27.67
39.97
52.27
64.57
76.87
26M0356-2.5-4.27%67.953.516.224.193.33.45
16.22
29.2
42.17
55.15
68.12
81.1
26M0258.5-10.6-15.3%69.753.816.224.353.363.65
16.02
28.84
41.65
54.47
67.28
80.1
26M0169.1+5.1+7.97%78.862.516.224.983.954.37
15.82
28.48
41.13
53.79
66.44
79.1
25M1264+12.8+25%68.651.515.624.393.34.1
15.62
28.12
40.61
53.11
65.6
78.1
25M1151.2+5.55+12.2%51.242.615.623.452.873.45
14.85
26.72
38.6
50.48
62.36
74.23
25M1045.65+2.25+5.18%48.741.615.623.462.963.24
14.07
25.33
36.59
47.85
59.11
70.37
25M0943.4-9.5-18%55.242.513.34.153.23.26
13.3
23.94
34.58
45.22
55.86
66.5
25M0852.9+3.8+7.74%52.947.613.34.13.694.1
12.91
23.23
33.56
43.88
54.21
64.53
25M0749.1+0.45+0.92%54.547.6513.34.363.813.92
12.51
22.52
32.53
42.55
52.56
62.57
25M0648.65-2.15-4.23%51.947.0512.124.283.884.01
12.12
21.82
31.51
41.21
50.9
60.6
25M0550.8-1.2-2.31%54.749.512.124.133.743.84
13.24
23.83
34.42
45.02
55.61
66.2
25M0452-5.6-9.72%60.743.8512.124.233.053.62
14.36
25.85
37.34
48.82
60.31
71.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0357.6-11-16%68.85715.484.443.683.72
15.48
27.86
40.25
52.63
65.02
77.4
25M0268.6-0.3-0.44%71.366.515.484.614.34.44
15.46
27.83
40.2
52.58
64.95
77.32
25M0168.9-6.1-8.13%88.266.115.485.714.284.46
15.45
27.8
40.16
52.52
64.88
77.23
24M1275+0.1+0.13%83.572.215.435.414.684.86
15.43
27.77
40.12
52.46
64.81
77.15
24M1174.9+2+2.74%82.771.215.435.484.714.96
15.1
27.19
39.27
51.35
63.43
75.52
24M1072.9+8.2+12.7%9164.815.436.164.394.93
14.78
26.6
38.42
50.24
62.06
73.88
24M0964.7+2.1+3.35%69.757.914.454.824.014.48
14.45
26.01
37.57
49.13
60.69
72.25
24M0862.6-0.4-0.63%69.349.9514.454.973.584.49
13.94
25.09
36.24
47.38
58.53
69.68
24M0763-10.5-14.3%76.760.614.455.714.514.69
13.42
24.16
34.9
45.64
56.38
67.12
24M0673.5+5.2+7.61%83.967.212.916.55.215.69
12.91
23.24
33.57
43.89
54.22
64.55
24M0568.3+1.6+2.4%72.96412.915.294.654.96
13.77
24.79
35.8
46.82
57.83
68.85
24M0466.7-4.9-6.84%7464.812.915.064.434.56
14.63
26.33
38.04
49.74
61.45
73.15
24M0371.6-3.4-4.53%76.564.215.494.944.144.62
15.49
27.88
40.27
52.67
65.06
77.45
24M0275+15.5+26.1%855615.495.563.664.91
15.28
27.5
39.73
51.95
64.18
76.4
24M0159.5+10.4+21.2%72.547.315.494.813.143.95
15.07
27.13
39.18
51.24
63.29
75.35
23M1249.1+2.25+4.8%58.14814.863.913.233.3
14.86
26.75
38.64
50.52
62.41
74.3
23M1146.85+2.75+6.24%5043.5514.863.53.043.28
14.3
25.75
37.19
48.63
60.07
71.52
23M1044.1+1.95+4.63%52.241.1514.863.82.993.21
13.75
24.74
35.74
46.74
57.74
68.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0942.15+1.6+3.95%45.139.4513.193.422.993.2
13.19
23.74
34.29
44.85
55.4
65.95
23M0840.55-7.1-14.9%50.438.813.193.933.033.16
12.82
23.08
33.33
43.59
53.84
64.1
23M0747.65+2.15+4.73%56.54313.194.543.453.83
12.45
22.41
32.37
42.33
52.29
62.25
23M0645.5+2.9+6.81%47.5539.212.083.943.253.77
12.08
21.74
31.41
41.07
50.74
60.4
23M0542.6+9.9+30.3%45.8526.9512.083.742.23.47
12.26
22.07
31.88
41.68
51.49
61.3
23M0432.7+5+18.1%38.2527.412.083.072.22.63
12.44
22.39
32.34
42.3
52.25
62.2
23M0327.7+6.35+29.7%29.0521.1512.622.31.682.19
12.62
22.72
32.81
42.91
53
63.1
23M0221.35+1.05+5.17%22.8520.1512.621.841.621.72
12.42
22.35
32.28
42.22
52.15
62.08
23M0120.3-0.25-1.22%21.419.512.621.751.61.66
12.21
21.98
31.75
41.53
51.3
61.07
22M1220.55-4.6-18.3%25.519.8512.012.121.651.71
12.01
21.62
31.23
40.83
50.44
60.05
22M1125.15+4.6+22.4%27.3520.312.012.291.72.1
11.96
21.52
31.09
40.65
50.22
59.78
22M1020.55-4.05-16.5%27.8519.612.012.341.651.73
11.9
21.43
30.95
40.47
49.99
59.52
22M0924.6+3.3+15.5%24.618.811.852.081.592.08
11.85
21.33
30.81
40.29
49.77
59.25
22M0821.3+3.15+17.4%22.3518.211.851.91.551.81
11.77
21.19
30.6
40.02
49.43
58.85
22M0718.15+0.65+3.71%18.715.711.851.61.341.55
11.69
21.04
30.39
39.75
49.1
58.45
22M0617.5-2.9-14.2%2117.511.611.811.511.51
11.61
20.9
30.19
39.47
48.76
58.05
22M0520.4+0.7+3.55%20.818.6511.611.791.61.75
11.63
20.93
30.23
39.53
48.83
58.13
22M0419.7-1.9-8.8%22.918.8511.611.971.621.69
11.64
20.96
30.27
39.59
48.9
58.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0321.6+1.75+8.82%22.651811.661.941.541.85
11.66
20.99
30.32
39.64
48.97
58.3
22M0219.85+0.55+2.85%21.519.411.661.861.681.72
11.56
20.81
30.06
39.32
48.57
57.82
22M0119.3-4.45-18.7%23.819.0511.662.081.661.68
11.47
20.64
29.81
38.99
48.16
57.33
21M1223.7500%25.6522.611.372.261.992.09
11.37
20.47
29.56
38.66
47.75
56.85
21M1123.75+0.35+1.5%28.721.5511.372.571.932.12
11.19
20.14
29.09
38.03
46.98
55.93
21M1023.4+2.6+12.5%25.5518.611.372.321.692.13
11
19.81
28.61
37.41
46.21
55.02
21M0920.8+0.9+4.52%21.3517.9510.821.971.661.92
10.82
19.48
28.13
36.79
45.44
54.1
21M0819.9-1.9-8.72%22.6518.4510.822.041.661.79
11.12
20.01
28.9
37.8
46.69
55.58
21M0721.8-2.8-11.4%26.1521.810.822.291.911.91
11.41
20.54
29.67
38.81
47.94
57.07
21M0624.6-1.4-5.38%2822.7511.712.391.942.1
11.71
21.08
30.45
39.81
49.18
58.55
21M0526-6.9-21%32.421.611.712.771.842.22
11.72
21.09
30.46
39.84
49.21
58.58
21M0432.9-6.3-16.1%39.8532.911.713.42.812.81
11.72
21.1
30.48
39.86
49.24
58.62
21M0339.2+10.85+38.3%41.3526.411.733.532.253.34
11.73
21.11
30.5
39.88
49.27
58.65
21M0228.35-2.4-7.8%30.827.411.732.612.322.4
11.79
21.23
30.66
40.1
49.53
58.97
21M0130.75-10.6-25.6%42.9530.3511.733.622.562.59
11.86
21.34
30.83
40.31
49.8
59.28
20M1241.35+9.3+29%45.9532.3511.923.852.713.47
11.92
21.46
30.99
40.53
50.06
59.6
20M1132.05+14.15+79.1%32.0517.611.922.711.492.71
11.82
21.27
30.72
40.18
49.63
59.08
20M1017.9-1.55-7.97%20.2517.7511.921.731.521.53
11.71
21.08
30.45
39.83
49.2
58.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0919.45+0.95+5.14%21.218.311.611.831.581.68
11.61
20.9
30.19
39.47
48.76
58.05
20M0818.5-1.15-5.85%20.417.8511.611.781.561.62
11.43
20.58
29.73
38.87
48.02
57.17
20M0719.65+1.05+5.65%23.2518.611.612.071.651.75
11.26
20.26
29.27
38.27
47.28
56.28
20M0618.6-0.05-0.27%1917.711.081.711.61.68
11.08
19.94
28.81
37.67
46.54
55.4
20M0518.65-1.45-7.21%20.6518.611.081.821.641.65
11.32
20.38
29.43
38.49
47.54
56.6
20M0420.1+5.15+34.4%20.851511.081.81.31.74
11.56
20.81
30.06
39.3
48.55
57.8
20M0314.95-4.3-22.3%19.6512.211.81.671.031.27
11.8
21.24
30.68
40.12
49.56
59
20M0219.25-1.2-5.87%22.419.2511.81.921.651.65
11.67
21.01
30.35
39.69
49.03
58.37
20M0120.45-2.35-10.3%23.219.811.82.011.711.77
11.55
20.78
30.02
39.26
48.5
57.73
19M1222.8+2.1+10.1%23.320.111.422.041.762
11.42
20.56
29.69
38.83
47.96
57.1
19M1120.7-0.1-0.48%21.119.0511.421.871.681.83
11.31
20.36
29.41
38.47
47.52
56.57
19M1020.8-0.75-3.48%22.620.611.422.021.841.86
11.21
20.17
29.14
38.1
47.07
56.03
19M0921.55-1.1-4.86%24.421.211.12.21.911.94
11.1
19.98
28.86
37.74
46.62
55.5
19M0822.65-2.3-9.22%24.8521.211.12.241.912.04
11.08
19.95
28.82
37.68
46.55
55.42
19M0724.95+4.15+20%26.420.911.12.391.892.25
11.07
19.92
28.77
37.63
46.48
55.33
19M0620.8+0.85+4.26%22.2519.1511.052.011.731.88
11.05
19.89
28.73
37.57
46.41
55.25
19M0519.95-3.35-14.4%24.919.411.052.281.771.83
10.93
19.67
28.42
37.16
45.91
54.65
19M0423.3-0.35-1.48%2922.3511.052.682.072.16
10.81
19.46
28.11
36.75
45.4
54.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0323.65+4.6+24.1%23.6518.710.692.211.752.21
10.69
19.24
27.79
36.35
44.9
53.45
19M0219.05+1+5.54%20.717.810.691.931.661.78
10.71
19.28
27.85
36.43
45
53.57
19M0118.05+0.25+1.4%20.916.210.691.951.511.68
10.74
19.33
27.92
36.5
45.09
53.68
18M1217.8-3-14.4%21.7516.210.762.021.511.65
10.76
19.37
27.98
36.58
45.19
53.8
18M1120.8+4.65+28.8%22.116.3510.762.071.531.95
10.68
19.22
27.76
36.3
44.84
53.38
18M1016.15-13.65-45.8%30.515.410.762.881.451.52
10.59
19.07
27.54
36.02
44.49
52.97
18M0929.8+2.55+9.36%31.924.6510.513.042.352.84
10.51
18.92
27.33
35.73
44.14
52.55
18M0827.25-6.75-19.9%35.6524.310.513.392.312.59
10.5
18.91
27.31
35.71
44.11
52.52
18M0734-0.3-0.87%36.352910.513.462.763.24
10.5
18.89
27.29
35.69
44.09
52.48
18M0634.3+16.75+95.4%411810.493.911.723.27
10.49
18.88
27.27
35.67
44.06
52.45
18M0517.55+0.75+4.46%18.615.3510.491.761.451.66
10.58
19.04
27.5
35.96
44.42
52.88
18M0416.8-0.55-3.17%17.9516.510.491.681.551.58
10.66
19.19
27.72
36.26
44.79
53.32
18M0317.35-0.7-3.88%18.1516.910.751.691.571.61
10.75
19.35
27.95
36.55
45.15
53.75
18M0218.05-2.45-12%20.7516.310.751.921.511.67
10.79
19.42
28.05
36.69
45.32
53.95
18M0120.5+0.7+3.54%22.919.7510.752.111.821.89
10.83
19.49
28.16
36.82
45.49
54.15
17M1219.8+0.55+2.86%20.7517.310.871.911.591.82
10.87
19.57
28.26
36.96
45.65
54.35
17M1119.25-1.35-6.55%2119.210.871.951.781.79
10.78
19.4
28.03
36.65
45.28
53.9
17M1020.6+0.7+3.52%22.119.6510.872.071.841.93
10.69
19.24
27.79
36.35
44.9
53.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0919.9-2.15-9.75%23.5518.810.62.221.771.88
10.6
19.08
27.56
36.04
44.52
53
17M0822.05+6.7+43.6%24.5514.610.62.311.382.08
10.61
19.1
27.59
36.07
44.56
53.05
17M0715.35-1.05-6.4%17.9515.110.61.691.421.45
10.62
19.12
27.61
36.11
44.6
53.1
17M0616.4+1.7+11.6%17.513.610.631.651.281.54
10.63
19.13
27.64
36.14
44.65
53.15
17M0514.7+1.9+14.8%15.412.410.631.451.161.38
10.65
19.18
27.7
36.22
44.74
53.27
17M0412.8+1.35+11.8%13.311.210.631.251.051.2
10.68
19.22
27.76
36.3
44.84
53.38
17M0311.45+0.3+2.69%12.211.0510.71.141.031.07
10.7
19.26
27.82
36.38
44.94
53.5
17M0211.15-0.45-3.88%11.91110.71.11.021.03
10.8
19.44
28.08
36.72
45.36
54
17M0111.6-0.05-0.43%11.9511.210.71.11.031.06
10.9
19.62
28.34
37.06
45.78
54.5
16M1211.65+0.85+7.87%12.2510.8111.110.981.06
11
19.8
28.6
37.4
46.2
55
16M1110.8+0.15+1.41%11.259.76111.030.890.99
10.95
19.7
28.46
37.22
45.98
54.73
16M1010.65-2.3-17.8%15.310.6111.40.970.98
10.89
19.61
28.32
37.04
45.75
54.47
16M0912.95+2.1+19.4%13.710.810.841.2611.19
10.84
19.51
28.18
36.86
45.53
54.2
16M0810.85+0.2+1.88%11.451010.841.060.931
10.8
19.45
28.09
36.73
45.37
54.02
16M0710.65+0.65+6.5%11.31010.841.050.930.99
10.77
19.38
27.99
36.61
45.22
53.83
16M0610-0.1-0.99%10.99.6110.731.020.90.93
10.73
19.31
27.9
36.48
45.07
53.65
16M0510.1-0.4-3.81%10.99.8110.731.020.920.94
10.71
19.27
27.84
36.4
44.97
53.53
16M0410.5-1.6-13.2%12.1510.0510.731.140.940.98
10.68
19.23
27.78
36.32
44.87
53.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0312.1+0.6+5.22%12.5511.3510.661.181.061.14
10.66
19.19
27.72
36.24
44.77
53.3
16M0211.5+1.15+11.1%12.29.7710.661.150.921.08
10.64
19.16
27.67
36.19
44.7
53.22
16M0110.35+2+24%10.68.0110.6610.750.97
10.63
19.13
27.63
36.13
44.63
53.13
15M128.35+0.22+2.71%8.5810.610.80.750.79
10.61
19.1
27.59
36.07
44.56
53.05
15M118.13+0.07+0.87%8.487.7210.610.80.730.77
10.6
19.08
27.56
36.04
44.52
53
15M108.06+0.36+4.68%8.637.6310.610.810.720.76
10.59
19.06
27.53
36.01
44.48
52.95
15M097.7+0.66+9.38%87.0510.580.760.670.73
10.58
19.04
27.51
35.97
44.44
52.9
15M087.04-1.63-18.8%9.16.1110.580.860.580.66
10.6
19.08
27.56
36.04
44.52
53
15M078.67-1.53-15%10.558.3510.580.990.790.82
10.62
19.12
27.61
36.11
44.6
53.1
15M0610.2-1.35-11.7%11.810.110.641.110.950.96
10.64
19.15
27.66
36.18
44.69
53.2
15M0511.55-1.25-9.77%13.1511.2510.641.231.051.08
10.72
19.3
27.87
36.45
45.02
53.6
15M0412.8+0.6+4.92%14.512.1510.641.341.121.19
10.8
19.44
28.08
36.72
45.36
54
15M0312.2+0.75+6.55%12.811.410.881.181.051.12
10.88
19.58
28.29
36.99
45.7
54.4
15M0211.45+0.3+2.69%11.910.9510.881.0911.05
10.93
19.67
28.42
37.16
45.91
54.65
15M0111.15+0.8+7.73%11.410.0510.881.040.921.02
10.98
19.76
28.55
37.33
46.12
54.9
14M1210.35+0.45+4.55%10.69.711.030.960.880.94
11.03
19.85
28.68
37.5
46.33
55.15
14M119.9-0.02-0.2%10.39.7111.030.940.890.9
10.94
19.7
28.45
37.21
45.96
54.72
14M109.92-0.63-5.97%10.759.6611.030.990.890.91
10.86
19.54
28.23
36.91
45.6
54.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M0910.55+0.35+3.43%10.810.1510.7710.940.98
10.77
19.39
28
36.62
45.23
53.85
14M0810.2-1.3-11.3%11.5510.0510.771.070.930.95
10.76
19.37
27.98
36.6
45.21
53.82
14M0711.5-0.4-3.36%12.4511.3510.771.161.061.07
10.76
19.36
27.97
36.57
45.18
53.78
14M0611.9-0.3-2.46%12.311.3510.751.141.061.11
10.75
19.35
27.95
36.55
45.15
53.75
14M0512.2+0.95+8.44%12.611.0510.751.161.021.12
10.88
19.59
28.3
37
45.71
54.42
14M0411.25-2-15.1%13.2510.8510.751.20.981.02
11.02
19.83
28.64
37.46
46.27
55.08
14M0313.25-1.35-9.25%14.612.211.151.311.091.19
11.15
20.07
28.99
37.91
46.83
55.75
14M0214.6+2.75+23.2%15.5511.411.151.41.021.31
11.15
20.06
28.98
37.9
46.82
55.73
14M0111.85+0.45+3.95%13.111.3511.151.181.021.06
11.14
20.06
28.97
37.89
46.8
55.72
13M1211.4+0.35+3.17%12.310.9511.141.10.981.02
11.14
20.05
28.96
37.88
46.79
55.7
13M1111.0500%11.2510.711.141.020.971
11.08
19.95
28.82
37.68
46.55
55.42
13M1011.05-0.4-3.49%12.9510.7511.141.170.971
11.03
19.85
28.67
37.49
46.31
55.13
13M0911.45+0.45+4.09%11.610.810.971.060.981.04
10.97
19.75
28.52
37.3
46.07
54.85
13M081100%12.0510.810.971.110.991.01
10.89
19.61
28.32
37.04
45.75
54.47
13M0711+0.25+2.33%11.9510.710.971.10.991.02
10.82
19.47
28.12
36.78
45.43
54.08
13M0610.75-0.45-4.02%11.2510.310.741.050.961
10.74
19.33
27.92
36.52
45.11
53.7
13M0511.2-0.55-4.68%12.4510.810.741.140.991.03
10.91
19.64
28.37
37.11
45.84
54.57
13M0411.75+0.55+4.91%12.7510.710.741.150.971.06
11.09
19.96
28.83
37.69
46.56
55.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0311.2+2.82+33.7%11.28.3811.260.990.740.99
11.26
20.27
29.28
38.28
47.29
56.3
13M028.38-0.67-7.4%9.368.3611.260.830.740.74
11.34
20.41
29.48
38.54
47.61
56.68
13M019.05+1.17+14.8%9.657.911.260.850.690.79
11.41
20.54
29.67
38.81
47.94
57.07
12M127.88+0.37+4.93%7.957.411.490.690.640.69
11.49
20.68
29.87
39.07
48.26
57.45
12M117.51-0.24-3.1%7.897.0411.490.690.620.66
11.38
20.49
29.6
38.7
47.81
56.92
12M107.75-0.64-7.63%9.047.4311.490.80.660.69
11.28
20.3
29.32
38.34
47.36
56.38
12M098.39+0.45+5.67%8.877.911.170.790.710.75
11.17
20.11
29.04
37.98
46.91
55.85
12M087.94+0.24+3.12%8.277.4711.170.750.680.72
11.05
19.88
28.72
37.56
46.4
55.23
12M077.7-0.4-4.94%8.487.611.170.780.70.7
10.92
19.66
28.4
37.14
45.88
54.62
12M068.1-0.1-1.22%8.287.910.80.770.730.75
10.8
19.44
28.08
36.72
45.36
54
12M058.2-0.47-5.42%8.978.1310.80.830.750.76
10.85
19.52
28.2
36.88
45.56
54.23
12M048.67+0.45+5.47%8.817.710.80.810.710.8
10.89
19.61
28.32
37.04
45.75
54.47
12M038.22-0.36-4.2%8.687.9610.940.790.730.75
10.94
19.69
28.44
37.2
45.95
54.7
12M028.58+1.22+16.6%9.17.2610.940.840.670.79
10.86
19.55
28.24
36.92
45.61
54.3
12M017.36+0.36+5.14%7.396.7110.940.690.620.68
10.78
19.4
28.03
36.65
45.28
53.9
11M127+0.92+15.1%7.045.8510.70.660.550.65
10.7
19.26
27.82
36.38
44.94
53.5
11M116.08-1.54-20.2%8.225.8610.70.760.540.56
10.78
19.41
28.04
36.66
45.29
53.92
11M107.62-0.28-3.54%8.157.610.70.750.70.7
10.87
19.56
28.25
36.95
45.64
54.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M097.9-1.1-12.2%9.177.8510.950.840.720.72
10.95
19.71
28.47
37.23
45.99
54.75
11M089-3-25%13.258.4810.951.210.770.82
10.98
19.77
28.56
37.34
46.13
54.92
11M0712-1.8-13%13.811.610.951.251.051.09
11.02
19.83
28.64
37.46
46.27
55.08
11M0613.8+0.1+0.73%14.412.0511.051.31.091.25
11.05
19.89
28.73
37.57
46.41
55.25
11M0513.7-0.75-5.19%1513.311.051.321.171.21
11.35
20.44
29.52
38.6
47.68
56.77
11M0414.45+0.25+1.76%15.7513.611.051.351.171.24
11.66
20.98
30.31
39.63
48.96
58.28
11M0314.2-1.35-8.68%15.913.411.961.331.121.19
11.96
21.53
31.1
40.66
50.23
59.8
11M0215.55+0.45+2.98%15.5514.111.961.31.181.3
11.92
21.45
30.98
40.52
50.05
59.58
11M0115.1-0.55-3.51%16.31511.961.371.261.27
11.87
21.37
30.87
40.37
49.87
59.37
10M1215.65+0.65+4.33%16.715.0511.831.411.271.32
11.83
21.29
30.76
40.22
49.69
59.15
10M1115-1.1-6.83%16.214.411.831.371.211.26
11.87
21.36
30.85
40.35
49.84
59.33
10M1016.1-1.7-9.55%18.41611.831.551.341.35
11.9
21.43
30.95
40.47
49.99
59.52
10M0917.8+2.1+13.4%18.415.7511.941.541.321.49
11.94
21.49
31.04
40.6
50.15
59.7
10M0815.7-2.5-13.7%20.1515.6511.941.691.311.32
11.9
21.43
30.95
40.47
49.99
59.52
10M0718.2+2+12.3%19.716.211.941.661.371.53
11.87
21.36
30.85
40.35
49.84
59.33
10M0616.2+1+6.58%17.614.711.831.491.241.37
11.83
21.29
30.76
40.22
49.69
59.15
10M0515.2-5.05-24.9%20.513.711.831.721.151.28
11.91
21.44
30.97
40.51
50.04
59.57
10M0420.25+1.45+7.71%22.117.711.831.841.481.69
12
21.59
31.19
40.79
50.39
59.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0318.8+1.2+6.82%20.617.4512.081.711.441.56
12.08
21.74
31.41
41.07
50.74
60.4
10M0217.6-0.6-3.3%18.8516.212.081.571.351.46
12.03
21.65
31.28
40.9
50.53
60.15
10M0118.2-3.05-14.4%22.617.212.081.891.441.52
11.98
21.56
31.15
40.73
50.32
59.9
09M1221.25+3.25+18.1%22.9517.6511.931.921.481.78
11.93
21.47
31.02
40.56
50.11
59.65
09M1118+3.8+26.8%20.813.911.931.751.171.52
11.88
21.38
30.89
40.39
49.9
59.4
09M1014.200%16.313.7511.931.381.161.2
11.83
21.29
30.76
40.22
49.69
59.15
09M0914.2+2.3+19.3%14.7511.911.781.251.011.21
11.78
21.2
30.63
40.05
49.48
58.9
09M0811.9-0.85-6.67%13.411.611.781.150.991.02
11.7
21.05
30.41
39.77
49.13
58.48
09M0712.75+2.97+30.4%14.49.7111.781.240.841.1
11.61
20.9
30.19
39.49
48.78
58.07
09M069.78-1.32-11.9%11.39.0611.530.980.790.85
11.53
20.75
29.98
39.2
48.43
57.65
09M0511.1+1.25+12.7%11.99.8611.531.030.850.96
11.57
20.83
30.09
39.35
48.61
57.87
09M049.85+1.15+13.2%11.38.9511.530.970.770.85
11.62
20.91
30.2
39.5
48.79
58.08
09M038.7+1.46+20.2%8.996.811.660.770.580.75
11.66
20.99
30.32
39.64
48.97
58.3
09M027.24+0.54+8.06%7.296.611.660.630.570.62
11.59
20.86
30.13
39.41
48.68
57.95
09M016.7-0.25-3.6%7.696.5111.660.670.570.58
11.52
20.74
29.95
39.17
48.38
57.6
08M126.95+0.2+2.96%7.386.111.450.640.530.61
11.45
20.61
29.77
38.93
48.09
57.25
08M116.75-0.79-10.5%7.85.1911.450.680.450.59
11.42
20.55
29.68
38.82
47.95
57.08
08M107.54+0.19+2.59%8.26.2111.450.720.550.66
11.38
20.49
29.6
38.7
47.81
56.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M097.35-3.85-34.4%11.156.3511.350.980.560.65
11.35
20.43
29.51
38.59
47.67
56.75
08M0811.2+1.8+19.1%12.45911.351.110.81
11.23
20.21
29.19
38.17
47.15
56.13
08M079.4-0.75-7.39%10.258.7511.350.920.790.85
11.1
19.99
28.87
37.75
46.63
55.52
08M0610.15-3.15-23.7%13.8510.0510.981.260.920.92
10.98
19.76
28.55
37.33
46.12
54.9
08M0513.3-2.7-16.9%16.412.810.981.471.141.19
11.18
20.12
29.07
38.01
46.96
55.9
08M0416+2+14.3%17.7513.610.981.561.21.41
11.38
20.48
29.59
38.69
47.8
56.9
08M0314+0.8+6.06%14.812.7511.581.281.11.21
11.58
20.84
30.11
39.37
48.64
57.9
08M0213.2+2.5+23.4%13.910.6511.581.20.921.14
11.56
20.81
30.06
39.3
48.55
57.8
08M0110.7-3-21.9%14.4510.6511.581.250.920.93
11.54
20.77
30
39.24
48.47
57.7
07M1213.7-1.5-9.87%16.811.711.521.461.021.19
11.52
20.74
29.95
39.17
48.38
57.6
07M1115.2-6.4-29.6%2214.511.521.91.261.32
11.55
20.8
30.04
39.28
48.52
57.77
07M1021.600%23.720.211.522.051.741.86
11.59
20.86
30.13
39.39
48.66
57.93
07M0921.6+0.4+1.89%21.6518.911.621.861.631.86
11.62
20.92
30.21
39.51
48.8
58.1
07M0821.2-9.85-31.7%31.119.6511.622.721.721.85
11.45
20.61
29.77
38.93
48.09
57.25
07M0731.05-1.85-5.62%3429.911.623.012.652.75
11.28
20.3
29.33
38.35
47.38
56.4
07M0632.9+0.9+2.81%3731.411.113.332.832.96
11.11
20
28.89
37.77
46.66
55.55
07M0532+1+3.23%35.727.111.113.132.372.8
11.41
20.54
29.67
38.81
47.94
57.07
07M0431-3-8.82%3730.511.113.162.62.65
11.72
21.09
30.46
39.84
49.21
58.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.5)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0334+10.5+44.7%34.921.5512.022.91.792.83
12.02
21.64
31.25
40.87
50.48
60.1
07M0223.5+2.7+13%24.22112.022.021.761.96
11.96
21.53
31.1
40.66
50.23
59.8
07M0120.8+1.45+7.49%26.519.312.022.231.621.75
11.9
21.42
30.94
40.46
49.98
59.5
06M1219.35-2.6-11.8%22.9517.811.841.941.51.63
11.84
21.31
30.78
40.26
49.73
59.2
06M1121.95+7.95+56.8%23.414.311.842.021.231.89
11.61
20.9
30.19
39.47
48.76
58.05
06M1014+0.55+4.09%14.713.311.841.291.171.23
11.38
20.48
29.59
38.69
47.8
56.9
06M0913.45+0.35+2.67%1412.911.151.261.161.21
11.15
20.07
28.99
37.91
46.83
55.75