≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3023 信邦 / 本淨比河流圖(月)

3023 信邦

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
327.5317+10.5+3.31%3.47%318329318
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6992.28億940744股/筆326.44.8424.48-5.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6412.05億1,865344張/筆319.5-3.5 (-1.09%)

連續漲跌: 首日上漲  ( +10.5元 / +3.31%)

財報評分: 最新49分 / 平均50分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 信邦受邀參加UBS Taiwan Summit 2026 (公告訊息 09/09 15:03)

• 信邦投標取得苗栗縣銅鑼鄉中興路土地及建物 (公告訊息 08/11 14:05)

• (更正2026/7/23公告)公告信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 08/06 14:15)

• 信邦7月營收連4個月改寫新高 今年無人機業務估倍數成長 (Anue鉅亨 08/04 16:37)

• 信邦Q2純益繳雙增EPS3.76元 上半年每股賺7.36元 (Anue鉅亨 07/23 15:17)

• 信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 07/23 13:44)

• 董事會決議現金股利及資本公積發放現金基準日 (公告訊息 07/23 13:43)

• 信邦董事會通過2026年第2季財務報表 (公告訊息 07/23 13:36)

• 昇達科擬斥17億元收購巨頻科技51%股權 預計8月完成交割 (Anue鉅亨 07/15 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年07月 23日 (公告訊息 07/15 15:52)

• 澄清媒體報導 (公告訊息 07/06 10:04)

• 更正-因信邦有價證券於集中交易市場達公布注意交易資訊標準(更正稅前淨利) (公告訊息 07/03 17:57)

• 信邦自結5月純益年增25% EPS 1.03元 (Anue鉅亨 07/03 17:50)

• 因信邦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:31)

• 信邦Q3營收估續創單季新高 人形機器人專案邁入試量產 (Anue鉅亨 07/03 12:30)

• 信邦6月營收續創單月新高 Q2、上半年同寫最佳 (Anue鉅亨 07/02 18:29)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3023 信邦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26M09327.5+15+4.8%34831267.75.144.614.84
203.1
243.7
284.3
325
365.6
406.2
26M08312.5+16.5+5.57%329.5288.567.74.874.264.62
203.1
243.7
284.3
325
365.6
406.2
26M07296-32.5-9.89%35026967.75.173.974.37
203.1
243.7
284.3
325
365.6
406.2
26M06328.5+13+4.12%353.529767.75.224.394.85
203.1
243.7
284.3
325
365.6
406.2
26M05315.5+32+11.3%32327867.74.6544.54
208.3
250
291.7
333.3
375
416.7
26M04283.5+32.5+12.9%30225567.74.243.583.98
213.6
256.3
299
341.7
384.4
427.2
26M03251+7+2.87%282211.572.943.872.93.44
218.8
262.6
306.3
350.1
393.9
437.6
26M02244+10.5+4.5%25022472.943.513.153.43
213.4
256.1
298.7
341.4
384.1
426.8
26M01233.5+41+21.3%23518572.943.392.673.37
208
249.6
291.1
332.7
374.3
415.9
25M12192.5-26-11.9%222.5192.567.513.32.852.85
202.5
243
283.5
324
364.6
405.1
25M11218.5+7+3.31%224.520367.513.433.13.34
196.2
235.4
274.7
313.9
353.2
392.4
25M10211.5-18.5-8.04%235.5210.567.513.723.333.34
189.9
227.8
265.8
303.8
341.8
379.7
25M09230-3-1.29%24221361.183.963.483.76
183.5
220.2
257
293.7
330.4
367.1
25M08233-11-4.51%25422261.184.253.713.9
179.3
215.2
251.1
286.9
322.8
358.7
25M07244+25.5+11.7%247.5215.561.184.243.694.18
175.1
210.1
245.2
280.2
315.2
350.2
25M06218.5-14-6.02%236.5209.556.974.153.683.84
170.9
205.1
239.3
273.5
307.6
341.8
25M05232.5+11.5+5.2%241214.556.973.973.533.83
182.3
218.8
255.3
291.7
328.2
364.7
25M04221-33.5-13.2%259.5186.556.974.022.893.42
193.8
232.5
271.3
310
348.8
387.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25M03254.5-49.5-16.3%306253.568.44.473.713.72
205.2
246.2
287.3
328.3
369.4
410.4
25M02304+37+13.9%328.525668.44.923.834.55
200.4
240.5
280.6
320.7
360.8
400.9
25M01267+5+1.91%28224968.44.323.824.09
195.7
234.8
274
313.1
352.3
391.4
24M12262+6.5+2.54%27024963.654.243.914.12
191
229.1
267.3
305.5
343.7
381.9
24M11255.5-9.5-3.58%270.5247.563.654.323.954.08
188
225.6
263.2
300.8
338.4
376
24M10265-35.5-11.8%30526363.654.944.264.3
185.1
222.1
259.1
296.1
333.1
370.1
24M09300.5+3.5+1.18%31027760.715.114.564.95
182.1
218.6
255
291.4
327.8
364.3
24M08297-30.5-9.31%332271.560.715.64.585.01
178
213.6
249.2
284.8
320.4
356
24M07327.5+35.5+12.2%345289.560.715.9555.65
173.8
208.6
243.4
278.1
312.9
347.7
24M06292-2-0.68%299.528556.565.35.045.16
169.7
203.6
237.6
271.5
305.4
339.4
24M05294+13+4.63%29727756.565.094.745.03
175.2
210.2
245.3
280.3
315.3
350.4
24M04281+5+1.81%291.526956.564.844.474.67
180.7
216.8
253
289.1
325.2
361.4
24M03276+17.5+6.77%28625862.064.614.164.45
186.2
223.4
260.7
297.9
335.1
372.4
24M02258.5+1+0.39%26525362.064.384.184.27
181.5
217.8
254.1
290.4
326.7
363
24M01257.5-41.5-13.9%30225462.065.134.314.37
176.8
212.1
247.5
282.8
318.2
353.6
23M12299+12.5+4.36%30328257.365.284.925.21
172.1
206.5
240.9
275.3
309.7
344.2
23M11286.5+9.5+3.43%29226957.365.134.735.03
170.7
204.9
239
273.2
307.3
341.5
23M10277-46.5-14.4%330.5276.557.365.854.94.91
169.4
203.3
237.1
271
304.9
338.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23M09323.5+13.5+4.35%32729756.015.845.35.78
168
201.6
235.2
268.8
302.5
336.1
23M08310-26.5-7.88%338.530756.016.235.655.71
162.9
195.5
228
260.6
293.2
325.8
23M07336.5-33-8.93%387323.556.017.366.156.4
157.8
189.3
220.8
252.4
284
315.5
23M06369.5+9.5+2.64%377.534750.877.426.827.26
152.6
183.1
213.7
244.2
274.7
305.2
23M05360+20+5.88%362.533550.876.836.316.78
159.2
191
222.9
254.7
286.5
318.4
23M04340-2-0.58%355.532350.876.435.856.15
165.8
198.9
232
265.2
298.4
331.5
23M03342+44+14.8%35129157.446.115.075.95
172.3
206.8
241.2
275.7
310.2
344.6
23M02298+10.5+3.65%31628657.445.635.15.31
168.3
201.9
235.6
269.2
302.9
336.6
23M01287.5+12.5+4.55%29227257.445.334.975.25
164.2
197.1
229.9
262.8
295.6
328.5
22M12275+4+1.48%292266.553.45.474.995.15
160.2
192.2
224.3
256.3
288.4
320.4
22M11271+20.5+8.18%287249.553.45.54.785.19
156.5
187.9
219.2
250.5
281.8
313.1
22M10250.5-14.5-5.47%29423053.45.774.514.91
152.9
183.5
214.1
244.6
275.2
305.8
22M09265-18-6.36%285.525349.755.745.095.33
149.2
179.1
209
238.8
268.7
298.5
22M08283+5+1.8%287264.549.755.975.55.88
144.3
173.2
202.1
230.9
259.8
288.7
22M07278+24+9.45%278231.549.755.984.985.98
139.4
167.3
195.2
223.1
251
278.9
22M06254-5.5-2.12%26924844.8465.535.66
134.5
161.4
188.3
215.2
242.1
269
22M05259.5-1-0.38%26624144.845.765.225.62
138.6
166.3
194
221.7
249.4
277.1
22M04260.5+0.5+0.19%282.524444.845.945.135.48
142.6
171.1
199.6
228.1
256.6
285.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22M03260-8.5-3.17%277.523248.875.684.755.32
146.6
175.9
205.3
234.6
263.9
293.2
22M02268.5+1+0.37%29225748.876.165.425.67
142.1
170.5
199
227.4
255.8
284.2
22M01267.5-16.5-5.81%28826748.876.285.825.83
137.6
165.2
192.7
220.2
247.7
275.3
21M12284+29.5+11.6%301.5241.544.386.795.446.4
133.1
159.8
186.4
213
239.7
266.3
21M11254.5+24.5+10.7%26522844.386.15.255.86
130.3
156.4
182.5
208.5
234.6
260.7
21M10230-5-2.13%25222744.385.935.345.41
127.5
153
178.5
204
229.5
255
21M09235+19.5+9.05%247210.541.575.945.065.65
124.7
149.7
174.6
199.5
224.5
249.4
21M08215.5-24.5-10.2%243207.541.575.985.15.3
122
146.3
170.7
195.1
219.5
243.9
21M07240-34-12.4%28123541.577.075.916.04
119.2
143
166.9
190.7
214.5
238.4
21M06274+8+3.01%29826138.817.686.737.06
116.4
139.7
163
186.3
209.6
232.9
21M05266+6+2.31%26822138.816.715.546.66
119.8
143.7
167.7
191.6
215.6
239.5
21M04260-4-1.52%282251.538.816.876.136.34
123.1
147.7
172.4
197
221.6
246.2
21M03264-5-1.86%27925942.156.626.146.26
126.4
151.7
177
202.3
227.6
252.9
21M02269+18+7.17%284.5241.542.156.95.866.53
123.6
148.4
173.1
197.8
222.5
247.3
21M01251+35+16.2%268.5214.542.156.675.336.23
120.8
145
169.1
193.3
217.5
241.6
20M12216+21+10.8%219.5195.539.335.584.975.49
118
141.6
165.2
188.8
212.4
236
20M11195+2.5+1.3%20118939.335.3255.16
113.4
136.1
158.8
181.5
204.2
226.9
20M10192.5+13.5+7.54%200.517739.335.524.885.3
108.9
130.6
152.4
174.2
196
217.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
20M09179-1.5-0.83%19417534.775.585.035.15
104.3
125.2
146
166.9
187.8
208.6
20M08180.5+6.5+3.74%184.516234.775.54.835.38
100.6
120.7
140.9
161
181.1
201.2
20M07174+25+16.8%18515034.775.734.645.39
96.93
116.3
135.7
155.1
174.5
193.9
20M06149-1.5-1%161.514331.085.24.64.79
93.24
111.9
130.5
149.2
167.8
186.5
20M05150.5+4+2.73%157.513931.084.94.324.68
96.42
115.7
135
154.3
173.6
192.8
20M04146.5+21+16.7%150.512331.084.533.74.41
99.6
119.5
139.4
159.4
179.3
199.2
20M03125.5-5.5-4.2%136.591.934.263.982.683.66
102.8
123.3
143.9
164.4
185
205.6
20M02131+2+1.55%13812334.264.113.663.9
100.8
121
141.2
161.4
181.5
201.7
20M01129+5+4.03%14012434.264.253.763.91
98.92
118.7
138.5
158.3
178.1
197.8
19M12124+7+5.98%12911532.333.993.563.84
96.99
116.4
135.8
155.2
174.6
194
19M11117-6-4.88%123111.532.333.833.473.64
96.43
115.7
135
154.3
173.6
192.9
19M10123+2.5+2.07%128.511332.334.023.543.85
95.87
115
134.2
153.4
172.6
191.7
19M09120.5-17-12.4%138.512031.774.363.783.79
95.31
114.4
133.4
152.5
171.6
190.6
19M08137.5+4.5+3.38%13812431.774.464.014.45
92.73
111.3
129.8
148.4
166.9
185.5
19M07133+19.5+17.2%133114.531.774.433.814.43
90.15
108.2
126.2
144.2
162.3
180.3
19M06113.5+7+6.57%11610329.193.973.533.89
87.57
105.1
122.6
140.1
157.6
175.1
19M05106.5-2.5-2.29%116.599.929.193.873.323.54
90.28
108.3
126.4
144.4
162.5
180.6
19M04109+5.5+5.31%11398.529.193.653.183.52
92.99
111.6
130.2
148.8
167.4
186
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
19M03103.5+13.3+14.7%103.589.231.93.242.83.24
95.7
114.8
134
153.1
172.3
191.4
19M0290.2+5.1+5.99%90.685.431.92.932.762.91
92.92
111.5
130.1
148.7
167.3
185.8
19M0185.1+2.3+2.78%85.679.731.92.852.652.83
90.14
108.2
126.2
144.2
162.3
180.3
18M1282.8+2.6+3.24%86.277.229.122.962.652.84
87.36
104.8
122.3
139.8
157.2
174.7
18M1180.2-5-5.87%87.578.629.123.052.742.8
85.98
103.2
120.4
137.6
154.8
172
18M1085.200%91.282.829.123.232.943.02
84.6
101.5
118.4
135.4
152.3
169.2
18M0985.2-2-2.29%92.481.927.743.332.953.07
83.22
99.86
116.5
133.2
149.8
166.4
18M0887.2-1.6-1.8%89.584.227.743.293.093.2
81.66
97.99
114.3
130.7
147
163.3
18M0788.8+5.5+6.6%89.381.827.743.343.063.33
80.1
96.12
112.1
128.2
144.2
160.2
18M0683.3+2.5+3.09%85.680.126.183.273.063.18
78.54
94.25
110
125.7
141.4
157.1
18M0580.8+2.1+2.67%82.27626.183.072.843.02
80.36
96.43
112.5
128.6
144.6
160.7
18M0478.7-3.3-4.02%87.277.226.183.182.822.87
82.18
98.62
115.1
131.5
147.9
164.4
18M0382+1.8+2.24%83.576.1282.982.722.93
84
100.8
117.6
134.4
151.2
168
18M0280.2-1.8-2.2%83.474.8283.012.72.9
82.99
99.59
116.2
132.8
149.4
166
18M0182-4.3-4.98%86.480.5283.162.953
81.98
98.38
114.8
131.2
147.6
164
17M1286.3+0.5+0.58%88.28326.993.273.083.2
80.97
97.16
113.4
129.6
145.7
161.9
17M1185.8-0.5-0.58%92.28026.993.473.013.23
79.78
95.74
111.7
127.6
143.6
159.6
17M1086.3+6.4+8.01%88.979.926.993.393.053.29
78.59
94.31
110
125.7
141.5
157.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
17M0979.9+5.4+7.25%82.673.625.83.22.853.1
77.4
92.88
108.4
123.8
139.3
154.8
17M0874.5+0.5+0.68%76.371.925.83.032.862.96
75.45
90.54
105.6
120.7
135.8
150.9
17M0774+2.2+3.06%7667.225.83.12.743.02
73.5
88.2
102.9
117.6
132.3
147
17M0671.8+0.8+1.13%72.668.723.853.042.883.01
71.55
85.86
100.2
114.5
128.8
143.1
17M0571-3.5-4.7%75.570.623.853.092.892.9
73.38
88.06
102.7
117.4
132.1
146.8
17M0474.500%76.37223.853.042.872.97
75.21
90.25
105.3
120.3
135.4
150.4
17M0374.5+1.2+1.64%77.671.525.683.022.782.9
77.04
92.45
107.9
123.3
138.7
154.1
17M0273.3+4.6+6.7%74.268.825.682.92.682.86
76.88
92.26
107.6
123
138.4
153.8
17M0168.7-1.5-2.14%72.767.625.682.842.642.69
76.72
92.06
107.4
122.8
138.1
153.4
16M1270.2+3.5+5.25%71.865.625.522.812.572.75
76.56
91.87
107.2
122.5
137.8
153.1
16M1166.7-4.3-6.06%71.766.225.522.852.632.65
75.55
90.66
105.8
120.9
136
151.1
16M1071-1.1-1.53%72.963.325.522.932.552.86
74.54
89.45
104.4
119.3
134.2
149.1
16M0972.1-0.4-0.55%74.370.524.513.032.882.94
73.53
88.24
102.9
117.6
132.4
147.1
16M0872.5-3.6-4.73%77.670.724.513.172.882.96
73.53
88.24
102.9
117.6
132.4
147.1
16M0776.1+3.8+5.26%80.97224.513.32.943.1
73.53
88.24
102.9
117.6
132.4
147.1
16M0672.3-1.3-1.77%78.369.524.513.192.842.95
73.53
88.24
102.9
117.6
132.4
147.1
16M0573.6+6.4+9.52%77.467.224.513.072.662.92
75.66
90.79
105.9
121.1
136.2
151.3
16M0467.2+1.5+2.28%68.963.724.512.662.462.59
77.79
93.35
108.9
124.5
140
155.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
16M0365.7+0.4+0.61%66.563.326.642.52.382.47
79.92
95.9
111.9
127.9
143.9
159.8
16M0265.3+4.2+6.87%6859.726.642.582.262.48
79.15
94.98
110.8
126.6
142.5
158.3
16M0161.1-0.3-0.49%62.554.526.642.392.092.34
78.38
94.06
109.7
125.4
141.1
156.8
15M1261.4-1.8-2.85%63.157.625.872.442.232.37
77.61
93.13
108.7
124.2
139.7
155.2
15M1163.2+5.4+9.34%64.458.425.872.512.282.47
76.84
92.21
107.6
122.9
138.3
153.7
15M1057.8+2.3+4.14%58.65425.872.312.132.28
76.07
91.28
106.5
121.7
136.9
152.1
15M0955.5+4.3+8.4%58.250.425.12.322.012.21
75.3
90.36
105.4
120.5
135.5
150.6
15M0851.2+2.15+4.38%52.644.5525.12.131.82.07
74.08
88.9
103.7
118.5
133.3
148.2
15M0749.05-8.45-14.7%59.644.525.12.451.832.02
72.86
87.43
102
116.6
131.1
145.7
15M0657.5+2.3+4.17%67.554.223.882.832.272.41
71.64
85.97
100.3
114.6
129
143.3
15M0555.2+1.4+2.6%56.352.423.882.322.162.27
72.85
87.42
102
116.6
131.1
145.7
15M0453.8+2.8+5.49%5550.223.882.232.032.18
74.06
88.87
103.7
118.5
133.3
148.1
15M0351+3.4+7.14%52.847.525.092.11.892.03
75.27
90.32
105.4
120.4
135.5
150.5
15M0247.6+2.4+5.31%48.145.125.091.941.821.92
74.35
89.22
104.1
119
133.8
148.7
15M0145.2+0.9+2.03%46.243.6525.091.891.781.85
73.43
88.12
102.8
117.5
132.2
146.9
14M1244.3+2.7+6.49%45.6539.224.171.891.621.83
72.51
87.01
101.5
116
130.5
145
14M1141.6+2.25+5.72%43.338.724.171.821.631.75
71.24
85.49
99.74
114
128.2
142.5
14M1039.35+0.25+0.64%41.1534.724.171.761.491.69
69.97
83.96
97.96
112
125.9
139.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
14M0939.1-6-13.3%45.738.0522.921.661.71
68.7
82.44
96.18
109.9
123.7
137.4
14M0845.1-2.8-5.85%48.5543.622.92.161.942.01
67.39
80.87
94.35
107.8
121.3
134.8
14M0747.9-0.7-1.44%50.546.622.92.292.122.17
66.08
79.3
92.51
105.7
118.9
132.2
14M0648.6+3.45+7.64%49.644.9521.592.32.082.25
64.77
77.72
90.68
103.6
116.6
129.5
14M0545.15+0.25+0.56%46.642.0521.592.111.92.04
66.35
79.62
92.89
106.2
119.4
132.7
14M0444.9-1.3-2.81%47.642.721.592.11.891.98
67.93
81.52
95.1
108.7
122.3
135.9
14M0346.2+6.3+15.8%46.238.9523.171.991.681.99
69.51
83.41
97.31
111.2
125.1
139
14M0239.9+2.2+5.84%40.736.823.171.791.611.75
68.36
82.03
95.7
109.4
123
136.7
14M0137.7-2.25-5.63%42.237.123.171.881.661.68
67.21
80.65
94.09
107.5
121
134.4
13M1239.95+6.2+18.4%42.0533.2522.021.911.511.81
66.06
79.27
92.48
105.7
118.9
132.1
13M1133.75-1.2-3.43%36.132.0522.021.681.491.57
64.65
77.58
90.51
103.4
116.4
129.3
13M1034.95+0.2+0.58%36.432.8522.021.731.561.66
63.24
75.89
88.54
101.2
113.8
126.5
13M0934.75+1.7+5.14%35.832.4520.611.741.571.69
61.83
74.2
86.56
98.93
111.3
123.7
13M0833.05+4.65+16.4%34.228.420.611.691.41.63
60.85
73.02
85.19
97.36
109.5
121.7
13M0728.4+1.15+4.22%29.4527.220.611.481.361.42
59.87
71.84
83.82
95.79
107.8
119.7
13M0627.25-0.75-2.68%28.527.119.631.451.381.39
58.89
70.67
82.45
94.22
106
117.8
13M0528-0.15-0.53%28.627.719.631.441.391.41
59.61
71.53
83.45
95.38
107.3
119.2
13M0428.15-0.3-1.05%28.927.619.631.441.371.4
60.33
72.4
84.46
96.53
108.6
120.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
13M0328.45+0.85+3.08%28.927.620.351.421.361.4
61.05
73.26
85.47
97.68
109.9
122.1
13M0227.6+1.05+3.95%28.926.520.351.431.311.37
60.61
72.73
84.85
96.98
109.1
121.2
13M0126.55+0.05+0.19%26.825.820.351.341.291.32
60.17
72.2
84.24
96.27
108.3
120.3
12M1226.5+0.45+1.73%27.4526.0519.911.381.311.33
59.73
71.68
83.62
95.57
107.5
119.5
12M1126.05+0.4+1.56%26.625.419.911.311.251.29
60.8
72.96
85.12
97.28
109.4
121.6
12M1025.65-0.15-0.58%27.125.2519.911.311.221.24
61.87
74.24
86.62
98.99
111.4
123.7
12M0925.8+0.5+1.98%26.4525.3520.981.261.211.23
62.94
75.53
88.12
100.7
113.3
125.9
12M0825.3+2.35+10.2%26.122.8520.981.311.151.27
59.84
71.81
83.78
95.74
107.7
119.7
12M0722.95-0.65-2.75%24.721.8520.981.311.161.21
56.74
68.09
79.44
90.78
102.1
113.5
12M0623.6-0.2-0.84%23.822.1517.881.331.241.32
53.64
64.37
75.1
85.82
96.55
107.3
12M0523.8-0.45-1.86%24.922.817.881.361.251.3
54.78
65.74
76.69
87.65
98.6
109.6
12M0424.25+0.65+2.75%24.521.817.881.311.171.3
55.92
67.1
78.29
89.47
100.7
111.8
12M0323.6+0.95+4.19%24.421.519.021.281.131.24
57.06
68.47
79.88
91.3
102.7
114.1
12M0222.65+2.2+10.8%22.920.219.021.221.081.21
56.17
67.4
78.64
89.87
101.1
112.3
12M0120.45+1.35+7.07%20.618.719.021.121.011.11
55.28
66.34
77.39
88.45
99.5
110.6
11M1219.1+0.35+1.87%19.3518.318.131.071.011.05
54.39
65.27
76.15
87.02
97.9
108.8
11M1118.75-1.65-8.09%21.118.518.131.171.031.04
54.03
64.84
75.64
86.45
97.25
108.1
11M1020.4+2.45+13.6%20.717.518.131.160.981.14
53.67
64.4
75.14
85.87
96.61
107.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
11M0917.95-1.3-6.75%19.4517.717.771.0911.01
53.31
63.97
74.63
85.3
95.96
106.6
11M0819.25-1.75-8.33%21.2516.5517.771.220.951.1
52.36
62.83
73.3
83.78
94.25
104.7
11M0721-3.4-13.9%24.62117.771.441.231.23
51.41
61.69
71.97
82.26
92.54
102.8
11M0624.4-0.8-3.17%25.4523.416.821.511.391.45
50.46
60.55
70.64
80.74
90.83
100.9
11M0525.2+1.6+6.78%25.423.5516.821.471.361.46
51.95
62.34
72.73
83.12
93.51
103.9
11M0423.6+0.8+3.51%24.522.616.821.381.271.32
53.44
64.13
74.82
85.5
96.19
106.9
11M0322.8+1.45+6.79%23.119.518.311.261.061.25
54.93
65.92
76.9
87.89
98.87
109.9
11M0221.35-1.65-7.17%23.252118.311.291.161.18
54.16
64.99
75.82
86.66
97.49
108.3
11M0123-0.1-0.43%24.1522.918.311.361.291.29
53.39
64.07
74.75
85.42
96.1
106.8
10M1223.1-0.05-0.22%24.323.117.541.391.321.32
52.62
63.14
73.67
84.19
94.72
105.2
10M1123.15-0.95-3.94%24.3522.717.541.371.281.31
53.2
63.84
74.48
85.12
95.76
106.4
10M1024.1-2-7.66%27.524.117.541.531.341.34
53.78
64.54
75.29
86.05
96.8
107.6
10M0926.1+2.3+9.66%26.523.918.121.461.321.44
54.36
65.23
76.1
86.98
97.85
108.7
10M0823.8+0.1+0.42%26.323.718.121.461.321.32
53.91
64.69
75.47
86.26
97.04
107.8
10M0723.7+0.8+3.49%24.5522.818.121.381.281.33
53.46
64.15
74.84
85.54
96.23
106.9
10M0622.9-0.1-0.43%24.422.217.671.381.261.3
53.01
63.61
74.21
84.82
95.42
106
10M0523-1.85-7.44%25.621.3517.671.471.221.32
52.31
62.77
73.23
83.7
94.16
104.6
10M0424.85+2.15+9.47%26.922.3517.671.561.31.44
51.61
61.93
72.25
82.58
92.9
103.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
10M0322.7+1.75+8.35%23.352116.971.381.241.34
50.91
61.09
71.27
81.46
91.64
101.8
10M0220.95+0.35+1.7%21.619.216.971.271.131.24
50.87
61.04
71.22
81.39
91.57
101.7
10M0120.6-2.7-11.6%24.520.3516.971.451.21.22
50.83
61
71.16
81.33
91.49
101.7
09M1223.3+3.6+18.3%23.8519.6516.931.411.161.38
50.79
60.95
71.11
81.26
91.42
101.6
09M1119.7-0.3-1.5%20.919.416.931.221.141.15
51.23
61.48
71.72
81.97
92.21
102.5
09M1020-0.95-4.53%22.4519.7516.931.31.151.16
51.67
62
72.34
82.67
93.01
103.3
09M0920.95+2.35+12.6%21.618.0517.371.241.041.21
52.11
62.53
72.95
83.38
93.8
104.2
09M0818.6+2.55+15.9%18.7515.7517.371.090.911.08
51.73
62.08
72.42
82.77
93.11
103.5
09M0716.05+0.6+3.88%17.8515.4517.371.040.90.94
51.35
61.62
71.89
82.16
92.43
102.7
09M0615.45-0.25-1.59%16.351416.990.960.820.91
50.97
61.16
71.36
81.55
91.75
101.9
09M0515.7+2.1+15.4%16.613.816.990.970.810.92
51.39
61.67
71.95
82.22
92.5
102.8
09M0413.6+1.7+14.3%15.311.916.990.890.690.79
51.81
62.17
72.53
82.9
93.26
103.6
09M0311.9+2.64+28.5%12.958.7317.410.740.50.68
52.23
62.68
73.12
83.57
94.01
104.5
09M029.26+1.5+19.3%9.37.7317.410.540.440.53
52.13
62.56
72.98
83.41
93.83
104.3
09M017.76+0.16+2.11%8.067.4517.410.460.430.45
52.03
62.44
72.84
83.25
93.65
104.1
08M127.6-0.44-5.47%8.527.317.310.490.420.44
51.93
62.32
72.7
83.09
93.47
103.9
08M118.04-2.86-26.2%11.357.1417.310.650.410.46
52.76
63.31
73.86
84.42
94.97
105.5
08M1010.9-0.3-2.68%12.39.317.310.690.520.61
53.59
64.31
75.03
85.74
96.46
107.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
08M0911.2-4.05-26.6%15.2510.0518.140.840.550.62
54.42
65.3
76.19
87.07
97.96
108.8
08M0815.25-2.95-16.2%181518.1410.830.85
54.1
64.92
75.74
86.56
97.38
108.2
08M0718.2+0.1+0.55%19.6517.418.141.10.971.02
53.78
64.54
75.29
86.05
96.8
107.6
08M0618.1-6-24.9%24.61817.821.381.011.02
53.46
64.15
74.84
85.54
96.23
106.9
08M0524.1-0.75-3.02%26.323.8517.821.451.311.33
54.42
65.3
76.19
87.07
97.96
108.8
08M0424.85-0.45-1.78%26.424.717.821.431.341.35
55.38
66.46
77.53
88.61
99.68
110.8
08M0325.3-3.15-11.1%28.4524.518.781.511.31.35
56.34
67.61
78.88
90.14
101.4
112.7
08M0228.45+2.25+8.59%28.92618.781.531.371.5
56.74
68.09
79.44
90.78
102.1
113.5
08M0126.2-3.9-13%30.225.818.781.591.351.38
57.14
68.57
80
91.42
102.9
114.3
07M1230.1-1.7-5.35%33.327.619.181.741.441.57
57.54
69.05
80.56
92.06
103.6
115.1
07M1131.8-2.6-7.56%34.8530.519.181.841.611.68
56.89
68.27
79.65
91.02
102.4
113.8
07M1034.4+0.3+0.88%35.232.619.181.881.741.83
56.24
67.49
78.74
89.98
101.2
112.5
07M0934.1+1.95+6.07%34.431.318.531.861.691.84
55.59
66.71
77.83
88.94
100.1
111.2
07M0832.15-1.85-5.44%34.228.218.531.821.51.71
56.42
67.7
78.99
90.27
101.6
112.8
07M0734-4.6-11.9%41.733.6518.532.191.761.78
57.25
68.7
80.15
91.6
103
114.5
07M0638.6+0.2+0.52%40.43819.362.091.961.99
58.08
69.7
81.31
92.93
104.5
116.2
07M0538.4-0.75-1.92%39.436.819.361.981.851.93
59.74
71.69
83.64
95.58
107.5
119.5
07M0439.15-1.25-3.09%42.338.419.362.071.881.91
61.4
73.68
85.96
98.24
110.5
122.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.68)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
07M0340.4-1.7-4.04%43.139.121.022.051.861.92
63.06
75.67
88.28
100.9
113.5
126.1
07M0242.1+0.5+1.2%42.741.321.022.082.012.05
61.61
73.93
86.25
98.58
110.9
123.2
07M0141.6+3.25+8.47%46.338.221.022.311.92.07
60.16
72.19
84.22
96.26
108.3
120.3
06M1238.35+0.85+2.27%39.637.1519.572.021.91.96
58.71
70.45
82.19
93.94
105.7
117.4
06M1137.5-0.65-1.7%39.4536.819.572.051.911.95
57.76
69.31
80.86
92.42
104
115.5
06M1038.15+3.35+9.63%38.3534.219.572.031.812.01
56.81
68.17
79.53
90.9
102.3
113.6
06M0934.8+1+2.96%35.731.9518.621.921.721.87
55.86
67.03
78.2
89.38
100.5
111.7