3022 威強電 / 本淨比河流圖(月)

3022 威強電

3022 威強電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
91	88.9	+2.1	+2.36%	1.91%	90.5	91.4	89.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,158	1.05億	1,548	748股/筆	90.58	1.41	12.1	0.24
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,348	2.09億	1,958	1.2張/筆	89.11	+2.9 (+3.37%)

連續漲跌: 連3漲 ( +5.8元 / +6.81%)

財報評分: 最新60分 / 平均63分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 威強電受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:02)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 威強電董事會決議委任永續發展委員會委員 (公告訊息 08/07 16:41)

• 威強電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:41)

• 威強電2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:58)

• 威強電訂定除息基準日 (公告訊息 07/24 14:57)

• 威強電副總經理辭職 (公告訊息 06/30 15:00)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 威強電5月營收創45個月新高網通、醫療產品出貨暢旺 (Anue鉅亨 06/07 10:16)

3022 威強電本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3022 威強電本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26M09	91	+0.7	+0.78%	98.6	82.1	64.62	1.53	1.27	1.41	64.62	77.54	90.47	103.4	116.3	129.2
26M08	90.3	+5.3	+6.24%	116.5	84.1	64.62	1.8	1.3	1.4	64.62	77.54	90.47	103.4	116.3	129.2
26M07	85	+1.2	+1.43%	95.7	77.2	64.62	1.48	1.19	1.32	64.62	77.54	90.47	103.4	116.3	129.2
26M06	83.8	+9	+12%	89	75	64.62	1.38	1.16	1.3	64.62	77.54	90.47	103.4	116.3	129.2
26M05	74.8	+5.8	+8.41%	76.5	66.1	64.62	1.18	1.02	1.15	64.77	77.72	90.68	103.6	116.6	129.5
26M04	69	+8.3	+13.7%	72.5	60.6	64.62	1.12	0.93	1.06	64.92	77.9	90.89	103.9	116.9	129.8
26M03	60.7	+0.6	+1%	72.6	55.4	65.07	1.12	0.85	0.93	65.07	78.08	91.1	104.1	117.1	130.1
26M02	60.1	-3.9	-6.09%	65.6	59.4	65.07	1.02	0.92	0.93	64.5	77.4	90.3	103.2	116.1	129
26M01	64	-0.5	-0.78%	69.6	62.9	65.07	1.09	0.98	1	63.94	76.72	89.51	102.3	115.1	127.9
25M12	64.5	-3.1	-4.59%	69.9	63.3	63.37	1.1	1	1.02	63.37	76.04	88.72	101.4	114.1	126.7
25M11	67.6	+0.5	+0.75%	70.5	62	63.37	1.14	1	1.09	61.93	74.32	86.71	99.09	111.5	123.9
25M10	67.1	+0.7	+1.05%	70.8	65.9	63.37	1.17	1.09	1.11	60.5	72.6	84.7	96.79	108.9	121
25M09	66.4	-4	-5.68%	71.6	65.2	59.06	1.21	1.1	1.12	59.06	70.87	82.68	94.5	106.3	118.1
25M08	70.4	-6.4	-8.33%	78.5	67	59.06	1.35	1.15	1.21	58.27	69.92	81.58	93.23	104.9	116.5
25M07	76.8	-1.1	-1.41%	81.8	74	59.06	1.42	1.29	1.34	57.48	68.98	80.47	91.97	103.5	115
25M06	77.9	-6.6	-7.81%	85.6	74.5	56.69	1.51	1.31	1.37	56.69	68.03	79.37	90.7	102	113.4
25M05	84.5	+1	+1.2%	87.7	78.5	56.69	1.47	1.32	1.42	59.51	71.41	83.31	95.22	107.1	119
25M04	83.5	-5.9	-6.6%	92.7	67.3	56.69	1.49	1.08	1.34	62.33	74.8	87.26	99.73	112.2	124.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25M03	89.4	-19.1	-17.6%	122	89.4	65.15	1.87	1.37	1.37	65.15	78.18	91.21	104.2	117.3	130.3
25M02	108.5	+30.9	+39.8%	113	76	65.15	1.76	1.18	1.69	64.28	77.14	89.99	102.8	115.7	128.6
25M01	77.6	-1.3	-1.65%	82.1	74.3	65.15	1.29	1.17	1.22	63.41	76.09	88.77	101.5	114.1	126.8
24M12	78.9	-0.1	-0.13%	83.3	75.8	62.54	1.33	1.21	1.26	62.54	75.05	87.56	100.1	112.6	125.1
24M11	79	+2.3	+3%	87.4	73.3	62.54	1.42	1.19	1.29	61.42	73.71	85.99	98.28	110.6	122.8
24M10	76.7	+0.5	+0.66%	79.5	75.6	62.54	1.32	1.25	1.27	60.31	72.37	84.43	96.49	108.6	120.6
24M09	76.2	-3.6	-4.51%	80.9	72.4	59.19	1.37	1.22	1.29	59.19	71.03	82.87	94.7	106.5	118.4
24M08	79.8	-2.5	-3.04%	86.5	66.8	59.19	1.47	1.14	1.36	58.78	70.54	82.3	94.05	105.8	117.6
24M07	82.3	+0.8	+0.98%	101	80.4	59.19	1.73	1.38	1.41	58.38	70.05	81.73	93.4	105.1	116.8
24M06	81.5	-5	-5.78%	90	80.1	57.97	1.55	1.38	1.41	57.97	69.56	81.16	92.75	104.3	115.9
24M05	86.5	+7.6	+9.63%	88.5	78.1	57.97	1.51	1.33	1.48	58.63	70.36	82.08	93.81	105.5	117.3
24M04	78.9	-3.4	-4.13%	83.4	75.1	57.97	1.41	1.27	1.33	59.29	71.15	83.01	94.86	106.7	118.6
24M03	82.3	-1.9	-2.26%	85.5	78	59.95	1.43	1.3	1.37	59.95	71.94	83.93	95.92	107.9	119.9
24M02	84.2	+6.2	+7.95%	86.2	77.7	59.95	1.46	1.32	1.43	59.01	70.82	82.62	94.42	106.2	118
24M01	78	-6	-7.14%	84.8	76.5	59.95	1.46	1.32	1.34	58.08	69.69	81.31	92.92	104.5	116.2
23M12	84	-2.7	-3.11%	88.4	82.1	57.14	1.55	1.44	1.47	57.14	68.57	80	91.42	102.9	114.3
23M11	86.7	+18.2	+26.6%	87.4	68	57.14	1.53	1.19	1.52	56.95	68.34	79.73	91.13	102.5	113.9
23M10	68.5	-10.7	-13.5%	80.5	68.3	57.14	1.42	1.2	1.21	56.77	68.12	79.47	90.83	102.2	113.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23M09	79.2	-2.3	-2.82%	82.5	77.7	56.58	1.46	1.37	1.4	56.58	67.9	79.21	90.53	101.8	113.2
23M08	81.5	-0.7	-0.85%	84.8	76.8	56.58	1.53	1.38	1.47	55.53	66.64	77.75	88.85	99.96	111.1
23M07	82.2	-7.9	-8.77%	98.8	80.3	56.58	1.81	1.47	1.51	54.49	65.38	76.28	87.18	98.08	109
23M06	90.1	0	0%	103.5	88.1	53.44	1.94	1.65	1.69	53.44	64.13	74.82	85.5	96.19	106.9
23M05	90.1	+11.1	+14.1%	98.7	78.2	53.44	1.83	1.45	1.67	53.92	64.71	75.49	86.28	97.06	107.8
23M04	79	-6.3	-7.39%	87.7	74.3	53.44	1.61	1.37	1.45	54.41	65.29	76.17	87.05	97.93	108.8
23M03	85.3	+3.5	+4.28%	87	72.8	54.89	1.58	1.33	1.55	54.89	65.87	76.85	87.82	98.8	109.8
23M02	81.8	+7.8	+10.5%	88.4	73.1	54.89	1.64	1.35	1.51	54.02	64.82	75.63	86.43	97.24	108
23M01	74	+3.2	+4.52%	75.5	69	54.89	1.42	1.3	1.39	53.15	63.78	74.41	85.04	95.67	106.3
22M12	70.8	-0.9	-1.26%	82.4	70.6	52.28	1.58	1.35	1.35	52.28	62.74	73.19	83.65	94.1	104.6
22M11	71.7	+18.7	+35.3%	72.7	53	52.28	1.4	1.02	1.38	51.81	62.17	72.53	82.89	93.25	103.6
22M10	53	-2.8	-5.02%	58.9	50.7	52.28	1.15	0.99	1.03	51.33	61.6	71.87	82.13	92.4	102.7
22M09	55.8	-19.3	-25.7%	80.8	53.1	50.86	1.59	1.04	1.1	50.86	61.03	71.2	81.38	91.55	101.7
22M08	75.1	+20.4	+37.3%	76.2	53	50.86	1.54	1.07	1.52	49.4	59.28	69.16	79.04	88.92	98.8
22M07	54.7	+8.65	+18.8%	55.3	44.6	50.86	1.15	0.93	1.14	47.94	57.53	67.12	76.7	86.29	95.88
22M06	46.05	+1.25	+2.79%	47.55	42.6	46.48	1.02	0.92	0.99	46.48	55.78	65.07	74.37	83.66	92.96
22M05	44.8	+0.15	+0.34%	45.1	43.6	46.48	0.96	0.93	0.96	46.91	56.29	65.67	75.06	84.44	93.82
22M04	44.65	-1.95	-4.18%	46.9	44.05	46.48	0.99	0.93	0.94	47.34	56.81	66.28	75.74	85.21	94.68
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22M03	46.6	+0.4	+0.87%	47.05	44.4	47.77	0.98	0.93	0.98	47.77	57.32	66.88	76.43	85.99	95.54
22M02	46.2	+1.95	+4.41%	48.8	44.3	47.77	1.04	0.94	0.98	47.02	56.42	65.82	75.23	84.63	94.03
22M01	44.25	-2.55	-5.45%	47.6	43.5	47.77	1.03	0.94	0.96	46.26	55.52	64.77	74.02	83.27	92.53
21M12	46.8	+2.9	+6.61%	47.15	43.95	45.51	1.04	0.97	1.03	45.51	54.61	63.71	72.82	81.92	91.02
21M11	43.9	-0.4	-0.9%	45.8	42.85	45.51	1.02	0.95	0.97	45.04	54.05	63.06	72.06	81.07	90.08
21M10	44.3	-0.15	-0.34%	45	42.2	45.51	1.01	0.95	0.99	44.57	53.48	62.4	71.31	80.23	89.14
21M09	44.45	-2.1	-4.51%	47.1	44	44.1	1.07	1	1.01	44.1	52.92	61.74	70.56	79.38	88.2
21M08	46.55	-6.15	-11.7%	53.3	45.1	44.1	1.2	1.01	1.05	44.46	53.35	62.24	71.13	80.02	88.91
21M07	52.7	+2.8	+5.61%	55.4	49.5	44.1	1.24	1.1	1.18	44.81	53.78	62.74	71.7	80.66	89.63
21M06	49.9	-1.1	-2.16%	51.9	49.3	45.17	1.15	1.09	1.1	45.17	54.2	63.24	72.27	81.31	90.34
21M05	51	-8.6	-14.4%	59.8	43.8	45.17	1.33	0.97	1.14	44.93	53.92	62.91	71.89	80.88	89.87
21M04	59.6	+1.9	+3.29%	65.3	54.5	45.17	1.46	1.22	1.33	44.7	53.64	62.58	71.51	80.45	89.39
21M03	57.7	+5.3	+10.1%	63.2	51.6	44.46	1.42	1.16	1.3	44.46	53.35	62.24	71.14	80.03	88.92
21M02	52.4	+1.9	+3.76%	53.4	49.5	44.46	1.21	1.13	1.19	43.97	52.77	61.56	70.36	79.15	87.95
21M01	50.5	-4	-7.34%	59.6	50.5	44.46	1.37	1.16	1.16	43.49	52.18	60.88	69.58	78.28	86.97
20M12	54.5	+6.35	+13.2%	58.1	47.15	43	1.35	1.1	1.27	43	51.6	60.2	68.8	77.4	86
20M11	48.15	+4.25	+9.68%	48.15	43.5	43	1.14	1.03	1.14	42.25	50.7	59.15	67.61	76.06	84.51
20M10	43.9	+0.9	+2.09%	44.8	42.15	43	1.08	1.02	1.06	41.51	49.81	58.11	66.41	74.71	83.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
20M09	43	-2.8	-6.11%	46.5	41.35	40.76	1.14	1.01	1.05	40.76	48.91	57.06	65.22	73.37	81.52
20M08	45.8	-4.6	-9.13%	51.3	44.05	40.76	1.28	1.1	1.14	40.16	48.19	56.22	64.25	72.28	80.31
20M07	50.4	+6.6	+15.1%	51.2	44	40.76	1.29	1.11	1.27	39.55	47.46	55.37	63.29	71.2	79.11
20M06	43.8	+4.7	+12%	46.5	39.55	38.95	1.19	1.02	1.12	38.95	46.74	54.53	62.32	70.11	77.9
20M05	39.1	+3.85	+10.9%	44.4	34.25	38.95	1.14	0.88	1.01	38.78	46.54	54.3	62.05	69.81	77.57
20M04	35.25	+5.65	+19.1%	35.75	29.25	38.95	0.93	0.76	0.91	38.62	46.34	54.06	61.79	69.51	77.23
20M03	29.6	-16.05	-35.2%	46.1	27.6	38.45	1.2	0.72	0.77	38.45	46.14	53.83	61.52	69.21	76.9
20M02	45.65	-4.55	-9.06%	50	45.4	38.45	1.3	1.18	1.19	38.38	46.06	53.74	61.41	69.09	76.77
20M01	50.2	-2.7	-5.1%	54.2	50.2	38.45	1.41	1.31	1.31	38.32	45.98	53.64	61.31	68.97	76.63
19M12	52.9	-0.1	-0.19%	54.4	51.5	38.25	1.42	1.35	1.38	38.25	45.9	53.55	61.2	68.85	76.5
19M11	53	-3.5	-6.19%	56.5	52.6	38.25	1.47	1.36	1.38	38.54	46.25	53.96	61.67	69.38	77.09
19M10	56.5	+3.6	+6.81%	57.9	52.1	38.25	1.49	1.34	1.45	38.84	46.6	54.37	62.14	69.91	77.67
19M09	52.9	+16.9	+46.9%	54.7	49.3	39.13	1.4	1.26	1.35	39.13	46.96	54.78	62.61	70.43	78.26
19M08	36	+3	+9.09%	36.85	31.5	39.13	1.05	0.9	1.03	35.03	42.04	49.05	56.05	63.06	70.07
19M07	33	-0.25	-0.75%	35.5	32.8	39.13	1.15	1.06	1.07	30.94	37.12	43.31	49.5	55.69	61.87
19M06	33.25	+0.7	+2.15%	33.4	32.25	26.84	1.24	1.2	1.24	26.84	32.21	37.58	42.94	48.31	53.68
19M05	32.55	-1.7	-4.96%	34.35	31	26.84	1.27	1.14	1.2	27.13	32.56	37.99	43.41	48.84	54.27
19M04	34.25	+0.35	+1.03%	34.8	33.6	26.84	1.27	1.23	1.25	27.43	32.91	38.4	43.88	49.37	54.85
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
19M03	33.9	-1.7	-4.78%	35.9	33.4	27.72	1.3	1.2	1.22	27.72	33.26	38.81	44.35	49.9	55.44
19M02	35.6	+0.15	+0.42%	36.9	35.5	27.72	1.35	1.3	1.3	27.38	32.86	38.34	43.81	49.29	54.77
19M01	35.45	+0.8	+2.31%	35.75	34.2	27.72	1.32	1.26	1.31	27.05	32.46	37.87	43.27	48.68	54.09
18M12	34.65	+2.7	+8.45%	36.05	32.2	26.71	1.35	1.21	1.3	26.71	32.05	37.39	42.74	48.08	53.42
18M11	31.95	-0.3	-0.93%	33.75	31	26.71	1.28	1.17	1.21	26.47	31.76	37.06	42.35	47.65	52.94
18M10	32.25	-5.95	-15.6%	38.5	30.6	26.71	1.47	1.17	1.23	26.23	31.48	36.72	41.97	47.21	52.46
18M09	38.2	+0.2	+0.53%	39.6	36.35	25.99	1.52	1.4	1.47	25.99	31.19	36.39	41.58	46.78	51.98
18M08	38	+1.5	+4.11%	40.4	35.35	25.99	1.59	1.39	1.5	25.35	30.42	35.49	40.56	45.63	50.7
18M07	36.5	-0.65	-1.75%	38.4	35.2	25.99	1.55	1.42	1.48	24.71	29.65	34.59	39.54	44.48	49.42
18M06	37.15	+3.1	+9.1%	40.3	34.1	24.07	1.67	1.42	1.54	24.07	28.88	33.7	38.51	43.33	48.14
18M05	34.05	-0.65	-1.87%	35.8	30.35	24.07	1.49	1.27	1.42	23.95	28.74	33.53	38.33	43.12	47.91
18M04	34.7	-3.45	-9.04%	38.45	34.4	24.07	1.61	1.44	1.46	23.84	28.6	33.37	38.14	42.91	47.67
18M03	38.15	-2.45	-6.03%	40.5	37.5	23.72	1.71	1.58	1.61	23.72	28.46	33.21	37.95	42.7	47.44
18M02	40.6	+0.05	+0.12%	41.25	38.55	23.72	1.75	1.63	1.72	23.63	28.35	33.08	37.8	42.53	47.25
18M01	40.55	+1.25	+3.18%	40.7	38.8	23.72	1.73	1.65	1.72	23.53	28.24	32.95	37.65	42.36	47.07
17M12	39.3	-3.4	-7.96%	42.9	39.15	23.44	1.83	1.67	1.68	23.44	28.13	32.82	37.5	42.19	46.88
17M11	42.7	+0.75	+1.79%	42.9	39.75	23.44	1.83	1.7	1.83	23.39	28.07	32.75	37.43	42.11	46.79
17M10	41.95	-1.35	-3.12%	45.35	41.65	23.44	1.94	1.78	1.8	23.35	28.02	32.69	37.35	42.02	46.69
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
17M09	43.3	-2.7	-5.87%	47.85	41.85	23.3	2.05	1.8	1.86	23.3	27.96	32.62	37.28	41.94	46.6
17M08	46	-0.2	-0.43%	46.3	42.85	23.3	2.01	1.86	2	23.05	27.66	32.27	36.88	41.49	46.1
17M07	46.2	-0.8	-1.7%	47.3	45.45	23.3	2.07	1.99	2.03	22.8	27.36	31.92	36.48	41.04	45.6
17M06	47	-1.3	-2.69%	48.5	46.4	22.55	2.15	2.06	2.08	22.55	27.06	31.57	36.08	40.59	45.1
17M05	48.3	+2.45	+5.34%	48.35	44.7	22.55	2.08	1.93	2.08	23.21	27.86	32.5	37.14	41.78	46.43
17M04	45.85	-2.05	-4.28%	49.15	44.25	22.55	2.06	1.85	1.92	23.88	28.65	33.43	38.2	42.98	47.75
17M03	47.9	+0.7	+1.48%	53.1	46.85	24.54	2.16	1.91	1.95	24.54	29.45	34.36	39.26	44.17	49.08
17M02	47.2	+1.2	+2.61%	47.85	45.7	24.54	1.96	1.87	1.93	24.4	29.28	34.16	39.04	43.92	48.8
17M01	46	+1.3	+2.91%	47.25	44.7	24.54	1.95	1.84	1.9	24.26	29.11	33.96	38.82	43.67	48.52
16M12	44.7	-3.1	-6.49%	48.45	44	24.12	2.01	1.82	1.85	24.12	28.94	33.77	38.59	43.42	48.24
16M11	47.8	+0.8	+1.7%	49	44.1	24.12	2.07	1.86	2.02	23.68	28.41	33.15	37.88	42.62	47.35
16M10	47	+1.5	+3.3%	48.3	45.15	24.12	2.08	1.94	2.02	23.23	27.88	32.53	37.17	41.82	46.47
16M09	45.5	+1.75	+4%	46.65	42.55	22.79	2.05	1.87	2	22.79	27.35	31.91	36.46	41.02	45.58
16M08	43.75	+3	+7.36%	46.25	39.8	22.79	2.05	1.76	1.94	22.59	27.11	31.63	36.14	40.66	45.18
16M07	40.75	+2.4	+6.26%	41.45	38.3	22.79	1.85	1.71	1.82	22.39	26.87	31.35	35.82	40.3	44.78
16M06	38.35	+0.25	+0.66%	40.1	37.4	22.19	1.81	1.69	1.73	22.19	26.63	31.07	35.5	39.94	44.38
16M05	38.1	+2.95	+8.39%	38.6	33.5	22.19	1.7	1.48	1.68	22.65	27.18	31.71	36.25	40.78	45.31
16M04	35.15	-2	-5.38%	37.8	35.15	22.19	1.64	1.52	1.52	23.12	27.74	32.36	36.99	41.61	46.23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
16M03	37.15	-3.55	-8.72%	41.8	35.85	23.58	1.77	1.52	1.58	23.58	28.3	33.01	37.73	42.44	47.16
16M02	40.7	+0.5	+1.24%	41.2	38.55	23.58	1.77	1.65	1.75	23.32	27.98	32.65	37.31	41.98	46.64
16M01	40.2	+1	+2.55%	40.45	36.85	23.58	1.75	1.6	1.74	23.06	27.67	32.28	36.9	41.51	46.12
15M12	39.2	-1.2	-2.97%	41.25	38.05	22.8	1.81	1.67	1.72	22.8	27.36	31.92	36.48	41.04	45.6
15M11	40.4	-0.6	-1.46%	44.8	38.7	22.8	1.98	1.71	1.78	22.67	27.2	31.74	36.27	40.81	45.34
15M10	41	+1.4	+3.54%	42.9	40	22.8	1.9	1.77	1.82	22.54	27.05	31.56	36.06	40.57	45.08
15M09	39.6	+2.2	+5.88%	41.9	36.2	22.41	1.87	1.62	1.77	22.41	26.89	31.37	35.86	40.34	44.82
15M08	37.4	-6.6	-15%	44.5	31.7	22.41	2.02	1.44	1.7	22	26.4	30.8	35.21	39.61	44.01
15M07	44	-10	-18.5%	54.5	40	22.41	2.52	1.85	2.04	21.6	25.92	30.24	34.55	38.87	43.19
15M06	54	+1.5	+2.86%	56.5	50	21.19	2.67	2.36	2.55	21.19	25.43	29.67	33.9	38.14	42.38
15M05	52.5	-2.2	-4.02%	56.4	50.5	21.19	2.59	2.32	2.41	21.75	26.1	30.45	34.79	39.14	43.49
15M04	54.7	+0.7	+1.3%	58	53.5	21.19	2.6	2.4	2.45	22.3	26.76	31.22	35.69	40.15	44.61
15M03	54	+2.7	+5.26%	59.7	51	22.86	2.61	2.23	2.36	22.86	27.43	32	36.58	41.15	45.72
15M02	51.3	+1.4	+2.81%	51.7	49.35	22.86	2.29	2.19	2.27	22.58	27.1	31.62	36.13	40.65	45.17
15M01	49.9	-0.3	-0.6%	52	49.5	22.86	2.33	2.22	2.24	22.31	26.77	31.23	35.69	40.15	44.61
14M12	50.2	+3.95	+8.54%	51.6	44.8	22.03	2.34	2.03	2.28	22.03	26.44	30.84	35.25	39.65	44.06
14M11	46.25	-1.9	-3.95%	49.4	45.8	22.03	2.26	2.1	2.12	21.83	26.2	30.57	34.93	39.3	43.67
14M10	48.15	-12.05	-20%	59.2	44.1	22.03	2.74	2.04	2.23	21.64	25.96	30.29	34.62	38.95	43.27
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
14M09	60.2	+1.6	+2.73%	61.6	57.6	21.44	2.87	2.69	2.81	21.44	25.73	30.02	34.3	38.59	42.88
14M08	58.6	+2.7	+4.83%	59.3	53.5	21.44	2.83	2.55	2.79	20.97	25.16	29.35	33.55	37.74	41.93
14M07	55.9	+1.4	+2.57%	57.8	51.8	21.44	2.82	2.53	2.73	20.49	24.59	28.69	32.79	36.89	40.99
14M06	54.5	+4.7	+9.44%	57.3	49.8	20.02	2.86	2.49	2.72	20.02	24.02	28.03	32.03	36.04	40.04
14M05	49.8	+6.5	+15%	50.7	43.1	20.02	2.38	2.02	2.33	21.34	25.61	29.88	34.15	38.42	42.69
14M04	43.3	-16.7	-27.8%	55.8	42.1	20.02	2.46	1.86	1.91	22.67	27.2	31.73	36.27	40.8	45.33
14M03	60	0	0%	68.4	57.8	23.99	2.85	2.41	2.5	23.99	28.79	33.59	38.38	43.18	47.98
14M02	60	+7.5	+14.3%	63.3	50	23.99	2.69	2.13	2.55	23.53	28.23	32.94	37.64	42.35	47.05
14M01	52.5	+11	+26.5%	58.2	41.9	23.99	2.52	1.82	2.28	23.06	27.68	32.29	36.9	41.51	46.13
13M12	41.5	+4.15	+11.1%	42.6	37.1	22.6	1.88	1.64	1.84	22.6	27.12	31.64	36.16	40.68	45.2
13M11	37.35	-3.15	-7.78%	41.2	35.55	22.6	1.82	1.57	1.65	22.59	27.11	31.63	36.15	40.67	45.19
13M10	40.5	+3.6	+9.76%	41.9	36.7	22.6	1.86	1.62	1.79	22.59	27.1	31.62	36.14	40.66	45.17
13M09	36.9	-0.65	-1.73%	38.7	36.7	22.58	1.71	1.63	1.63	22.58	27.1	31.61	36.13	40.64	45.16
13M08	37.55	+1.85	+5.18%	39.35	35.65	22.58	1.77	1.6	1.69	22.25	26.7	31.15	35.59	40.04	44.49
13M07	35.7	+1.45	+4.23%	36.9	34.15	22.58	1.68	1.56	1.63	21.91	26.3	30.68	35.06	39.44	43.83
13M06	34.25	-4.3	-11.2%	38.6	33	21.58	1.79	1.53	1.59	21.58	25.9	30.21	34.53	38.84	43.16
13M05	38.55	+0.45	+1.18%	39.7	37.85	21.58	1.82	1.74	1.77	21.77	26.12	30.47	34.83	39.18	43.53
13M04	38.1	-0.4	-1.04%	38.9	36.9	21.58	1.77	1.68	1.74	21.95	26.34	30.73	35.13	39.52	43.91
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
13M03	38.5	-0.65	-1.66%	40.9	37.95	22.14	1.85	1.71	1.74	22.14	26.57	31	35.42	39.85	44.28
13M02	39.15	-0.95	-2.37%	40.5	38.7	22.14	1.86	1.78	1.8	21.74	26.09	30.44	34.79	39.14	43.49
13M01	40.1	+0.45	+1.13%	40.5	38	22.14	1.9	1.78	1.88	21.35	25.62	29.89	34.15	38.42	42.69
12M12	39.65	-1.65	-4%	42.7	39	20.95	2.04	1.86	1.89	20.95	25.14	29.33	33.52	37.71	41.9
12M11	41.3	+4.95	+13.6%	42.2	35.55	20.95	1.85	1.56	1.81	22.84	27.41	31.98	36.55	41.12	45.69
12M10	36.35	-17.45	-32.4%	54.5	35.15	20.95	2.2	1.42	1.47	24.74	29.68	34.63	39.58	44.53	49.47
12M09	53.8	+1.3	+2.48%	55.7	51.9	26.63	2.09	1.95	2.02	26.63	31.96	37.28	42.61	47.93	53.26
12M08	52.5	+4	+8.25%	53.5	48.3	26.63	2.04	1.84	2	26.26	31.51	36.76	42.02	47.27	52.52
12M07	48.5	-0.1	-0.21%	51.5	46.2	26.63	1.99	1.78	1.87	25.89	31.07	36.25	41.42	46.6	51.78
12M06	48.6	+7.4	+18%	49.5	37.75	25.52	1.94	1.48	1.9	25.52	30.62	35.73	40.83	45.94	51.04
12M05	41.2	+0.6	+1.48%	44.8	39.35	25.52	1.72	1.51	1.58	26.06	31.27	36.48	41.7	46.91	52.12
12M04	40.6	-1.55	-3.68%	42.2	39.1	25.52	1.59	1.47	1.53	26.6	31.92	37.24	42.56	47.88	53.2
12M03	42.15	-2.05	-4.64%	47.2	41	27.14	1.74	1.51	1.55	27.14	32.57	38	43.42	48.85	54.28
12M02	44.2	+2.2	+5.24%	46.35	41.7	27.14	1.72	1.55	1.64	26.87	32.25	37.62	43	48.37	53.75
12M01	42	+3.3	+8.53%	42.5	37.8	27.14	1.6	1.42	1.58	26.61	31.93	37.25	42.57	47.89	53.21
11M12	38.7	-2.8	-6.75%	43.15	35.15	26.34	1.64	1.33	1.47	26.34	31.61	36.88	42.14	47.41	52.68
11M11	41.5	-0.95	-2.24%	47.2	40.8	26.34	1.82	1.57	1.6	25.96	31.15	36.34	41.53	46.72	51.91
11M10	42.45	+3.95	+10.3%	43.8	37.5	26.34	1.71	1.47	1.66	25.57	30.69	35.8	40.92	46.03	51.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11M09	38.5	-3.4	-8.11%	42.45	36.9	25.19	1.69	1.46	1.53	25.19	30.23	35.27	40.3	45.34	50.38
11M08	41.9	-0.25	-0.59%	42.5	31.6	25.19	1.74	1.29	1.71	24.44	29.33	34.22	39.1	43.99	48.88
11M07	42.15	-12.05	-22.2%	57.5	41.2	25.19	2.43	1.74	1.78	23.69	28.43	33.17	37.9	42.64	47.38
11M06	54.2	-6.4	-10.6%	61.5	51.6	22.94	2.68	2.25	2.36	22.94	27.53	32.12	36.7	41.29	45.88
11M05	60.6	+3.5	+6.13%	63.9	56.9	22.94	2.73	2.43	2.59	23.44	28.13	32.82	37.5	42.19	46.88
11M04	57.1	+0.8	+1.42%	62.9	56.5	22.94	2.63	2.36	2.39	23.94	28.73	33.52	38.3	43.09	47.88
11M03	56.3	+4.7	+9.11%	58.3	47.45	24.44	2.39	1.94	2.3	24.44	29.33	34.22	39.1	43.99	48.88
11M02	51.6	+8.5	+19.7%	52.3	42.3	24.44	2.2	1.78	2.17	23.78	28.54	33.3	38.05	42.81	47.57
11M01	43.1	+1.25	+2.99%	45.2	41.55	24.44	1.95	1.8	1.86	23.13	27.75	32.38	37	41.63	46.25
10M12	41.85	+0.9	+2.2%	44.85	40.8	22.47	2	1.82	1.86	22.47	26.96	31.46	35.95	40.45	44.94
10M11	40.95	-1.25	-2.96%	42.5	38.8	22.47	1.86	1.7	1.79	22.82	27.38	31.94	36.51	41.07	45.63
10M10	42.2	-2.4	-5.38%	45.8	40.9	22.47	1.98	1.77	1.82	23.16	27.8	32.43	37.06	41.69	46.33
10M09	44.6	+8.5	+23.5%	46.5	36.1	23.51	1.98	1.54	1.9	23.51	28.21	32.91	37.62	42.32	47.02
10M08	36.1	-4.7	-11.5%	41.55	35.5	23.51	1.87	1.6	1.62	22.25	26.7	31.15	35.6	40.05	44.5
10M07	40.8	+2.5	+6.53%	41.4	37.6	23.51	1.97	1.79	1.94	20.99	25.19	29.39	33.58	37.78	41.98
10M06	38.3	-0.35	-0.91%	41.2	36.6	19.73	2.09	1.86	1.94	19.73	23.68	27.62	31.57	35.51	39.46
10M05	38.65	-1.05	-2.64%	40.1	34.8	19.73	1.99	1.73	1.92	20.13	24.16	28.18	32.21	36.23	40.26
10M04	39.7	+0.6	+1.53%	43.2	38.1	19.73	2.1	1.86	1.93	20.53	24.64	28.74	32.85	36.95	41.06
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10M03	39.1	+4.35	+12.5%	40.8	34.9	20.93	1.95	1.67	1.87	20.93	25.12	29.3	33.49	37.67	41.86
10M02	34.75	-0.45	-1.28%	37.2	31.55	20.93	1.83	1.55	1.71	20.32	24.38	28.44	32.51	36.57	40.63
10M01	35.2	-4.7	-11.8%	40.5	34.5	20.93	2.06	1.75	1.79	19.7	23.64	27.58	31.53	35.47	39.41
09M12	39.9	+5.4	+15.7%	40.5	34.3	19.09	2.12	1.8	2.09	19.09	22.91	26.73	30.54	34.36	38.18
09M11	34.5	+1	+2.99%	37.25	32.85	19.09	1.97	1.74	1.82	18.93	22.72	26.5	30.29	34.07	37.86
09M10	33.5	-3.4	-9.21%	38.65	33.5	19.09	2.06	1.78	1.78	18.77	22.52	26.28	30.03	33.79	37.54
09M09	36.9	+0.5	+1.37%	41.95	35.65	18.61	2.25	1.92	1.98	18.61	22.33	26.05	29.78	33.5	37.22
09M08	36.4	+0.3	+0.83%	40.2	32.7	18.61	2.16	1.76	1.96	18.59	22.31	26.03	29.74	33.46	37.18
09M07	36.1	+8.5	+30.8%	36.9	27.6	18.61	1.99	1.49	1.94	18.57	22.28	26	29.71	33.43	37.14
09M06	27.6	-3.5	-11.3%	33.05	26.45	18.55	1.78	1.43	1.49	18.55	22.26	25.97	29.68	33.39	37.1
09M05	31.1	+4.6	+17.4%	33.7	26.05	18.55	1.82	1.4	1.68	18.55	22.26	25.97	29.69	33.4	37.11
09M04	26.5	+0.2	+0.76%	30	24.7	18.55	1.62	1.33	1.43	18.56	22.27	25.98	29.69	33.4	37.11
09M03	26.3	0	0%	29.45	24.1	18.56	1.59	1.3	1.42	18.56	22.27	25.98	29.7	33.41	37.12
09M02	26.3	+3.1	+13.4%	27.3	23.5	18.56	1.49	1.28	1.43	18.34	22.01	25.68	29.35	33.02	36.69
09M01	23.2	-2.8	-10.8%	27.9	22.4	18.56	1.54	1.24	1.28	18.13	21.75	25.38	29	32.63	36.25
08M12	26	+2.35	+9.94%	26.6	21.8	17.91	1.49	1.22	1.45	17.91	21.49	25.07	28.66	32.24	35.82
08M11	23.65	-2.35	-9.04%	27.75	21	17.91	1.52	1.15	1.29	18.27	21.92	25.57	29.23	32.88	36.53
08M10	26	-8	-23.5%	35.4	21.55	17.91	1.9	1.16	1.4	18.62	22.35	26.07	29.8	33.52	37.25
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08M09	34	-6	-15%	40.05	31.1	18.98	2.11	1.64	1.79	18.98	22.78	26.57	30.37	34.16	37.96
08M08	40	+3	+8.11%	41.2	35	18.98	2.22	1.88	2.15	18.58	22.3	26.02	29.73	33.45	37.17
08M07	37	+3.05	+8.98%	41.1	31.6	18.98	2.26	1.74	2.03	18.19	21.82	25.46	29.1	32.74	36.37
08M06	33.95	-12.55	-27%	48.4	33.95	17.79	2.72	1.91	1.91	17.79	21.35	24.91	28.46	32.02	35.58
08M05	46.5	-7.4	-13.7%	55.9	45	17.79	3.1	2.49	2.58	18.05	21.66	25.27	28.88	32.49	36.1
08M04	53.9	+0.5	+0.94%	59.2	51	17.79	3.23	2.79	2.94	18.31	21.97	25.63	29.3	32.96	36.62
08M03	53.4	+7.65	+16.7%	53.8	43.6	18.57	2.9	2.35	2.88	18.57	22.28	26	29.71	33.43	37.14
08M02	45.75	+7.25	+18.8%	47.2	37.5	18.57	2.57	2.04	2.49	18.38	22.06	25.73	29.41	33.08	36.76
08M01	38.5	-7.7	-16.7%	49.4	36	18.57	2.72	1.98	2.12	18.19	21.83	25.47	29.1	32.74	36.38
07M12	46.2	-2.3	-4.74%	55.3	38.4	18	3.07	2.13	2.57	18	21.6	25.2	28.8	32.4	36
07M11	48.5	-13.1	-21.3%	62.5	45	18	3.48	2.5	2.7	17.98	21.57	25.17	28.76	32.36	35.95
07M10	61.6	-14.7	-19.3%	77.6	60.8	18	4.32	3.39	3.43	17.95	21.54	25.13	28.73	32.32	35.91
07M09	76.3	+1.6	+2.14%	79.5	66.5	17.93	4.43	3.71	4.26	17.93	21.52	25.1	28.69	32.27	35.86
07M08	74.7	+1.6	+2.19%	85.9	60	17.93	4.89	3.41	4.25	17.57	21.09	24.6	28.12	31.63	35.15
07M07	73.1	+13.5	+22.7%	81.1	58.5	17.93	4.71	3.4	4.25	17.22	20.66	24.1	27.55	30.99	34.43
07M06	59.6	+13.95	+30.6%	61.5	45.3	16.86	3.65	2.69	3.53	16.86	20.23	23.6	26.98	30.35	33.72
07M05	45.65	+1.45	+3.28%	47	42.3	16.86	2.65	2.39	2.58	17.72	21.26	24.81	28.35	31.9	35.44
07M04	44.2	+2.05	+4.86%	47.7	39.7	16.86	2.57	2.14	2.38	18.58	22.3	26.01	29.73	33.44	37.16
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.89)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07M03	42.15	+10.6	+33.6%	43.8	30.8	19.44	2.25	1.58	2.17	19.44	23.33	27.22	31.1	34.99	38.88
07M02	31.55	+1.55	+5.17%	31.8	29.6	19.44	1.66	1.55	1.65	19.11	22.93	26.75	30.57	34.39	38.21
07M01	30	-1.3	-4.15%	31.9	29.55	19.44	1.7	1.57	1.6	18.77	22.53	26.28	30.04	33.79	37.55
06M12	31.3	+4.05	+14.9%	32.4	27.1	18.44	1.76	1.47	1.7	18.44	22.13	25.82	29.5	33.19	36.88
06M11	27.25	+2.05	+8.13%	27.9	25.05	18.44	1.51	1.36	1.48	18.43	22.12	25.8	29.49	33.17	36.86
06M10	25.2	-1	-3.82%	27.6	24.8	18.44	1.5	1.35	1.37	18.42	22.1	25.79	29.47	33.16	36.84
06M09	26.2	-2.1	-7.42%	28.45	25.6	18.41	1.55	1.39	1.42	18.41	22.09	25.77	29.46	33.14	36.82

3022 威強電 / 本淨比河流圖(月)

3022 威強電

新聞及公告

3022 威強電 本淨比河流圖

3022 威強電 本淨比河流圖(月線圖)

3022 威強電本淨比河流圖

3022 威強電本淨比河流圖(月線圖)