≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3021 鴻名 / 本淨比河流圖(月)

3021 鴻名

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.726.3+0.4+1.52%4.18%26.527.526.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1453,069萬1,0121.13張/筆26.81.5935.60.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7381.01億2,6081.43張/筆27.07-0.8 (-2.95%)

連續漲跌: 首日上漲  ( +0.4元 / +1.52%)

財報評分: 最新39分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 鴻名註銷庫藏股變更登記完成事宜 (公告訊息 09/03 15:00)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 鴻名受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/19 14:19)

• 鴻名董事會決議第七次買回庫藏股註銷減資基準日 (公告訊息 08/12 17:26)

• 鴻名董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:15)

• 鴻名2026年第2季合併財務報告之董事會召開日期為2026年8月12日 (公告訊息 08/04 14:42)

• 鴻名第七次買回庫藏股執行完畢 (公告訊息 07/20 17:39)

• 鴻名2026年股東常會重要決議事項 (公告訊息 06/17 13:45)

3021 鴻名 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0926.7+6.45+31.9%28.0519.9516.81.671.191.59
16.8
23.52
30.24
36.96
43.68
50.4
26M0820.25+0.1+0.5%2219.5516.81.311.161.21
16.8
23.52
30.24
36.96
43.68
50.4
26M0720.15-9.9-32.9%33.0518.916.81.971.121.2
16.8
23.52
30.24
36.96
43.68
50.4
26M0630.05-0.05-0.17%4026.316.82.381.571.79
16.8
23.52
30.24
36.96
43.68
50.4
26M0530.1+12.9+75%30.116.0516.81.80.961.8
16.72
23.41
30.1
36.78
43.47
50.16
26M0417.2+1.5+9.55%17.5515.6516.81.050.941.03
16.64
23.3
29.95
36.61
43.26
49.92
26M0315.7-1.85-10.5%17.5515.516.561.060.940.95
16.56
23.18
29.81
36.43
43.06
49.68
26M0217.55-0.4-2.23%18.2516.8516.561.11.011.05
16.64
23.3
29.96
36.62
43.27
49.93
26M0117.95+0.05+0.28%19.317.5516.561.151.051.07
16.73
23.42
30.11
36.8
43.49
50.18
25M1217.9+0.6+3.47%18.116.9516.811.081.011.06
16.81
23.53
30.26
36.98
43.71
50.43
25M1117.3-0.25-1.42%18.716.616.811.1311.04
16.58
23.21
29.84
36.48
43.11
49.74
25M1017.55-0.25-1.4%18.617.216.811.141.051.07
16.35
22.89
29.43
35.97
42.51
49.05
25M0917.8-1.05-5.57%19.417.616.121.21.091.1
16.12
22.57
29.02
35.46
41.91
48.36
25M0818.85-0.25-1.31%20.3518.116.121.291.151.2
15.75
22.05
28.35
34.65
40.95
47.25
25M0719.1+0.9+4.95%19.7516.5516.121.281.081.24
15.38
21.53
27.68
33.84
39.99
46.14
25M0618.2+0.3+1.68%18.6516.715.011.241.111.21
15.01
21.01
27.02
33.02
39.03
45.03
25M0517.9-0.15-0.83%2016.815.011.281.071.14
15.68
21.96
28.23
34.5
40.78
47.05
25M0418.05-1.75-8.84%20.751515.011.270.921.1
16.36
22.9
29.44
35.98
42.53
49.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0319.8-5.15-20.6%24.9519.817.031.471.161.16
17.03
23.84
30.65
37.47
44.28
51.09
25M0224.95+1+4.18%28.423.317.031.671.371.47
17.03
23.84
30.65
37.46
44.27
51.08
25M0123.95-3.2-11.8%27.4523.217.031.611.361.41
17.02
23.83
30.64
37.45
44.26
51.07
24M1227.15-6.55-19.4%36.426.517.022.141.561.6
17.02
23.83
30.64
37.44
44.25
51.06
24M1133.7-1.15-3.3%37.428.917.022.191.691.98
17.06
23.88
30.71
37.53
44.36
51.18
24M1034.85+4.45+14.6%40.4526.8517.022.371.572.04
17.1
23.94
30.78
37.62
44.46
51.3
24M0930.4+5.75+23.3%33.322.0517.141.941.291.77
17.14
24
30.85
37.71
44.56
51.42
24M0824.65-0.6-2.38%26.1520.517.141.531.21.45
17.05
23.87
30.7
37.52
44.34
51.16
24M0725.25-0.95-3.63%31.12517.141.831.471.49
16.97
23.75
30.54
37.33
44.11
50.9
24M0626.2+1.6+6.5%26.2523.3516.881.561.381.55
16.88
23.63
30.38
37.14
43.89
50.64
24M0524.6+1.95+8.61%26.422.5516.881.581.351.47
16.72
23.41
30.1
36.79
43.48
50.17
24M0422.65+0.8+3.66%23.521.516.881.421.31.37
16.57
23.19
29.82
36.45
43.07
49.7
24M0321.85-0.1-0.46%28.621.216.411.741.291.33
16.41
22.97
29.54
36.1
42.67
49.23
24M0221.95+0.5+2.33%22.9520.6516.411.411.271.35
16.27
22.78
29.29
35.8
42.31
48.82
24M0121.45+1.3+6.45%23.419.6516.411.451.221.33
16.14
22.59
29.05
35.5
41.96
48.41
23M1220.15-0.85-4.05%21.5519.95161.351.251.26
16
22.4
28.8
35.2
41.6
48
23M1121-0.25-1.18%22.620.15161.411.261.31
16.01
22.41
28.81
35.21
41.62
48.02
23M1021.25-1.45-6.39%23.8520.9161.491.311.33
16.01
22.42
28.82
35.23
41.63
48.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0922.7-2.05-8.28%25.422.516.021.591.41.42
16.02
22.43
28.84
35.24
41.65
48.06
23M0824.75+3.45+16.2%29.8520.916.021.891.321.56
15.82
22.15
28.48
34.81
41.14
47.47
23M0721.3-1.2-5.33%22.6520.816.021.451.331.36
15.63
21.88
28.13
34.38
40.63
46.88
23M0622.5+0.35+1.58%23.352215.431.511.431.46
15.43
21.6
27.77
33.95
40.12
46.29
23M0522.15+0.45+2.07%22.6520.915.431.481.361.44
15.35
21.49
27.63
33.77
39.91
46.05
23M0421.700%22.92115.431.51.381.42
15.27
21.38
27.49
33.59
39.7
45.81
23M0321.7-0.1-0.46%2320.9515.191.511.381.43
15.19
21.27
27.34
33.42
39.49
45.57
23M0221.8+1.6+7.92%22.520.215.191.471.321.43
15.29
21.41
27.52
33.64
39.75
45.87
23M0120.2+0.2+1%20.920.0515.191.361.31.31
15.39
21.55
27.7
33.86
40.01
46.17
22M1220-1-4.76%21.4519.515.491.381.261.29
15.49
21.69
27.88
34.08
40.27
46.47
22M1121-0.9-4.11%23.120.4515.491.51.331.36
15.41
21.57
27.74
33.9
40.07
46.23
22M1021.9+0.2+0.92%23.920.215.491.561.321.43
15.33
21.46
27.59
33.73
39.86
45.99
22M0921.7+0.35+1.64%24.4520.215.251.61.321.42
15.25
21.35
27.45
33.55
39.65
45.75
22M0821.35+1.05+5.17%23.419.8515.251.551.321.42
15.09
21.12
27.16
33.19
39.23
45.26
22M0720.3+0.4+2.01%21.719.0515.251.451.281.36
14.92
20.89
26.86
32.83
38.8
44.77
22M0619.9-1.6-7.44%22.8519.814.761.551.341.35
14.76
20.66
26.57
32.47
38.38
44.28
22M0521.5+0.8+3.86%22.318.914.761.521.291.47
14.67
20.54
26.41
32.27
38.14
44.01
22M0420.7-1-4.61%22.419.9514.761.541.371.42
14.58
20.41
26.24
32.08
37.91
43.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0321.7-1-4.41%24.521.514.491.691.481.5
14.49
20.29
26.08
31.88
37.67
43.47
22M0222.7+1.5+7.08%25.921.314.491.821.51.6
14.21
19.89
25.58
31.26
36.95
42.63
22M0121.2-4.35-17%25.752114.491.851.511.52
13.93
19.5
25.07
30.65
36.22
41.79
21M1225.55+1.45+6.02%27.223.7513.651.991.741.87
13.65
19.11
24.57
30.03
35.49
40.95
21M1124.1+2.7+12.6%25.5521.313.651.881.571.77
13.59
19.03
24.46
29.9
35.33
40.77
21M1021.4-0.8-3.6%22.752013.651.681.481.58
13.53
18.94
24.35
29.77
35.18
40.59
21M0922.2+1.7+8.29%2520.4513.471.861.521.65
13.47
18.86
24.25
29.63
35.02
40.41
21M0820.5-5.15-20.1%28.218.613.472.121.41.54
13.31
18.63
23.95
29.27
34.6
39.92
21M0725.65+4.7+22.4%27.2519.613.472.071.491.95
13.14
18.4
23.66
28.92
34.17
39.43
21M0620.95+0.2+0.96%24.52012.981.891.541.61
12.98
18.17
23.36
28.56
33.75
38.94
21M0520.75-4.9-19.1%26.7517.3512.982.061.341.6
12.98
18.18
23.37
28.56
33.76
38.95
21M0425.65-0.95-3.57%33.825.3512.982.61.951.98
12.99
18.18
23.38
28.57
33.77
38.96
21M0326.6+11.1+71.6%26.615.312.992.051.182.05
12.99
18.19
23.38
28.58
33.77
38.97
21M0215.5+1.2+8.39%15.951412.991.211.061.18
13.16
18.42
23.68
28.94
34.21
39.47
21M0114.3-0.95-6.23%16.314.1512.991.221.061.07
13.32
18.65
23.98
29.31
34.64
39.97
20M1215.25+0.5+3.39%15.4514.6513.491.151.091.13
13.49
18.89
24.28
29.68
35.07
40.47
20M1114.75-0.5-3.28%15.714.213.491.171.061.1
13.41
18.77
24.13
29.49
34.86
40.22
20M1015.25-0.25-1.61%16.715.0513.491.251.131.14
13.32
18.65
23.98
29.31
34.64
39.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0915.5-1.95-11.2%18.614.613.241.41.11.17
13.24
18.54
23.83
29.13
34.42
39.72
20M0817.45+3.95+29.3%17.4513.213.241.331.011.33
13.07
18.3
23.53
28.76
33.99
39.22
20M0713.5+0.45+3.45%14.512.9513.241.1211.05
12.91
18.07
23.23
28.39
33.56
38.72
20M0613.05+0.3+2.35%13.3512.7512.741.0511.02
12.74
17.84
22.93
28.03
33.12
38.22
20M0512.75-1.05-7.61%13.6512.512.741.080.991.01
12.61
17.65
22.7
27.74
32.79
37.83
20M0413.8+2.8+25.5%13.810.8512.741.110.871.11
12.48
17.47
22.46
27.46
32.45
37.44
20M0311-3.5-24.1%159.9512.351.210.810.89
12.35
17.29
22.23
27.17
32.11
37.05
20M0214.5-0.6-3.97%15.514.4512.351.241.151.16
12.52
17.53
22.54
27.55
32.56
37.57
20M0115.1-0.65-4.13%16.4514.7512.351.31.161.19
12.7
17.78
22.85
27.93
33.01
38.09
19M1215.75+0.3+1.94%16.2515.212.871.261.181.22
12.87
18.02
23.17
28.31
33.46
38.61
19M1115.45+0.3+1.98%15.814.9512.871.231.161.2
12.85
17.99
23.14
28.28
33.42
38.56
19M1015.15+0.55+3.77%15.414.512.871.21.131.18
12.84
17.97
23.11
28.24
33.38
38.51
19M0914.6-1.45-9.03%16.2514.4512.821.271.131.14
12.82
17.95
23.08
28.2
33.33
38.46
19M0816.05+1.45+9.93%16.5514.3512.821.291.121.25
12.81
17.94
23.06
28.19
33.31
38.44
19M0714.6-0.35-2.34%15.2514.4512.821.191.131.14
12.81
17.93
23.05
28.17
33.3
38.42
19M0614.95+0.3+2.05%1514.4512.81.171.131.17
12.8
17.92
23.04
28.16
33.28
38.4
19M0514.65-0.3-2.01%15.114.512.81.171.121.13
12.91
18.08
23.24
28.41
33.57
38.74
19M0414.95-0.2-1.32%15.414.7512.81.181.131.15
13.03
18.24
23.45
28.66
33.87
39.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0315.15-0.15-0.98%1615.0513.141.221.151.15
13.14
18.4
23.65
28.91
34.16
39.42
19M0215.3+0.75+5.15%15.7514.313.141.211.11.18
12.98
18.17
23.36
28.56
33.75
38.94
19M0114.55+0.1+0.69%14.714.313.141.151.121.13
12.82
17.95
23.08
28.2
33.33
38.46
18M1214.45+0.6+4.33%14.613.612.661.151.071.14
12.66
17.72
22.79
27.85
32.92
37.98
18M1113.85+1.15+9.06%1412.512.661.110.991.1
12.57
17.6
22.63
27.65
32.68
37.71
18M1012.7-2.25-15.1%14.9512.112.661.20.971.02
12.48
17.47
22.46
27.46
32.45
37.44
18M0914.95-0.35-2.29%15.4514.8512.391.251.21.21
12.39
17.35
22.3
27.26
32.21
37.17
18M0815.3+0.5+3.38%15.714.512.391.271.171.24
12.38
17.34
22.29
27.24
32.2
37.15
18M0714.8-1.15-7.21%15.9513.9512.391.291.131.2
12.38
17.33
22.28
27.23
32.18
37.13
18M0615.95+0.4+2.57%1715.312.371.371.241.29
12.37
17.32
22.27
27.21
32.16
37.11
18M0515.55-0.25-1.58%16.515.312.371.321.231.25
12.48
17.48
22.47
27.46
32.46
37.45
18M0415.8+0.7+4.64%17.114.8512.371.361.181.25
12.6
17.64
22.67
27.71
32.75
37.79
18M0315.1+1.15+8.24%15.813.712.711.241.081.19
12.71
17.79
22.88
27.96
33.05
38.13
18M0213.95-0.85-5.74%14.913.0512.711.181.041.11
12.58
17.62
22.65
27.68
32.72
37.75
18M0114.8+0.2+1.37%15.8514.512.711.271.161.19
12.46
17.44
22.42
27.4
32.39
37.37
17M1214.6-0.3-2.01%15.051412.331.221.141.18
12.33
17.26
22.19
27.13
32.06
36.99
17M1114.9-0.85-5.4%16.614.412.331.361.181.22
12.25
17.15
22.04
26.94
31.84
36.74
17M1015.75-1.6-9.22%19.815.5512.331.631.281.29
12.16
17.03
21.89
26.76
31.62
36.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0917.35+2.7+18.4%2014.312.081.661.181.44
12.08
16.91
21.74
26.58
31.41
36.24
17M0814.65+0.4+2.81%15.113.612.081.271.141.23
11.91
16.67
21.43
26.19
30.96
35.72
17M0714.25-0.3-2.06%14.5513.5512.081.241.151.21
11.73
16.43
21.12
25.81
30.51
35.2
17M0614.55+0.3+2.11%16.151411.561.41.211.26
11.56
16.18
20.81
25.43
30.06
34.68
17M0514.25+0.9+6.74%15.413.1511.561.331.131.23
11.59
16.23
20.87
25.51
30.14
34.78
17M0413.35+0.3+2.3%13.812.4511.561.191.071.15
11.63
16.28
20.93
25.58
30.23
34.88
17M0313.05+0.2+1.56%13.7512.7511.661.181.091.12
11.66
16.32
20.99
25.65
30.32
34.98
17M0212.85-0.15-1.15%13.2512.6511.661.131.071.09
11.78
16.49
21.2
25.91
30.62
35.33
17M0113+0.45+3.59%1312.311.661.091.031.09
11.89
16.65
21.41
26.17
30.92
35.68
16M1212.55-0.15-1.18%13.0512.412.011.091.031.04
12.01
16.81
21.62
26.42
31.23
36.03
16M1112.7-0.75-5.58%13.612.0512.011.141.011.06
11.96
16.75
21.53
26.32
31.1
35.89
16M1013.45+0.5+3.86%14.9513.0512.011.251.11.13
11.92
16.68
21.45
26.22
30.98
35.75
16M0912.95-0.4-3%13.612.6511.871.151.071.09
11.87
16.62
21.37
26.11
30.86
35.61
16M0813.35+1.2+9.88%14.112.111.871.191.021.13
11.81
16.53
21.25
25.97
30.7
35.42
16M0712.15-0.05-0.41%12.7512.111.871.091.031.03
11.74
16.44
21.14
25.84
30.53
35.23
16M0612.2+0.5+4.27%12.611.611.681.080.991.04
11.68
16.35
21.02
25.7
30.37
35.04
16M0511.7-0.4-3.31%12.111.5511.681.040.991
11.67
16.34
21.01
25.67
30.34
35.01
16M0412.1-0.05-0.41%12.711.711.681.0911.04
11.66
16.32
20.99
25.65
30.32
34.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0312.15+0.4+3.4%12.711.511.651.090.991.04
11.65
16.31
20.97
25.63
30.29
34.95
16M0211.75+0.4+3.52%12.311.311.651.060.981.01
11.58
16.21
20.84
25.48
30.11
34.74
16M0111.35-0.35-2.99%11.9511.111.651.040.960.99
11.51
16.11
20.72
25.32
29.93
34.53
15M1211.7-0.1-0.85%12.511.311.441.090.991.02
11.44
16.02
20.59
25.17
29.74
34.32
15M1111.8-0.15-1.26%12.211.511.441.0711.03
11.45
16.03
20.61
25.19
29.77
34.35
15M1011.95+0.65+5.75%12.1511.3511.441.060.991.04
11.46
16.04
20.63
25.21
29.8
34.38
15M0911.3+0.2+1.8%11.710.3511.471.020.90.99
11.47
16.06
20.65
25.23
29.82
34.41
15M0811.1+0.5+4.72%11.559.611.471.020.850.98
11.27
15.78
20.29
24.8
29.31
33.82
15M0710.6-1.2-10.2%11.99.6811.471.070.870.96
11.08
15.51
19.94
24.37
28.8
33.23
15M0611.8-0.55-4.45%12.4511.7510.881.141.081.08
10.88
15.23
19.58
23.94
28.29
32.64
15M0512.35-0.95-7.14%13.412.110.881.211.091.12
11.07
15.5
19.93
24.36
28.79
33.22
15M0413.3+0.25+1.92%13.512.8510.881.21.141.18
11.27
15.77
20.28
24.79
29.29
33.8
15M0313.05-0.65-4.74%14.051311.461.231.131.14
11.46
16.04
20.63
25.21
29.8
34.38
15M0213.7+0.45+3.4%13.7513.211.461.21.151.2
11.46
16.05
20.63
25.22
29.8
34.39
15M0113.25+0.35+2.71%14.312.5511.461.251.091.16
11.47
16.05
20.64
25.23
29.81
34.4
14M1212.9-0.1-0.77%13.412.711.471.171.111.12
11.47
16.06
20.65
25.23
29.82
34.41
14M1113+1+8.33%13.751211.471.211.061.15
11.35
15.89
20.43
24.97
29.51
34.05
14M1012-0.95-7.34%13.2511.711.471.181.041.07
11.23
15.72
20.21
24.71
29.2
33.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0912.95-0.5-3.72%13.712.611.111.231.131.17
11.11
15.55
20
24.44
28.89
33.33
14M0813.45-1.05-7.24%15.212.9511.111.391.181.23
10.97
15.36
19.75
24.14
28.53
32.92
14M0714.5-0.75-4.92%17.214.3511.111.591.321.34
10.84
15.17
19.51
23.84
28.18
32.51
14M0615.25+1.85+13.8%16.7513.0510.71.571.221.43
10.7
14.98
19.26
23.54
27.82
32.1
14M0513.4+1.4+11.7%14.0511.9510.71.311.111.25
10.73
15.02
19.31
23.6
27.89
32.18
14M0412-0.5-4%13.311.710.71.241.091.12
10.75
15.05
19.36
23.66
27.96
32.26
14M0312.5-1-7.41%13.6511.7510.781.271.091.16
10.78
15.09
19.4
23.72
28.03
32.34
14M0213.5-0.35-2.53%14.8513.410.781.381.251.26
10.73
15.02
19.31
23.6
27.89
32.18
14M0113.85+1.6+13.1%1511.910.781.411.111.3
10.67
14.94
19.21
23.48
27.75
32.02
13M1212.25+0.9+7.93%12.710.610.621.211.15
10.62
14.87
19.12
23.36
27.61
31.86
13M1111.35+0.4+3.65%12.510.910.621.181.031.07
10.58
14.81
19.04
23.27
27.5
31.73
13M1010.95+0.15+1.39%11.21010.621.060.951.04
10.53
14.75
18.96
23.17
27.39
31.6
13M0910.8-0.3-2.7%11.310.610.491.081.011.03
10.49
14.69
18.88
23.08
27.27
31.47
13M0811.1+0.4+3.74%11.6510.310.491.110.981.06
10.48
14.68
18.87
23.06
27.26
31.45
13M0710.7-0.25-2.28%1110.1510.491.050.971.02
10.48
14.67
18.86
23.05
27.24
31.43
13M0610.95-0.15-1.35%12.0510.210.471.150.971.05
10.47
14.66
18.85
23.03
27.22
31.41
13M0511.1-1.1-9.02%13.810.5510.471.331.021.07
10.36
14.51
18.65
22.8
26.94
31.09
13M0412.2+0.2+1.67%12.911.410.471.261.111.19
10.26
14.36
18.46
22.56
26.67
30.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0312-0.05-0.41%12.611.9510.151.241.181.18
10.15
14.21
18.27
22.33
26.39
30.45
13M0212.05+0.35+2.99%12.5511.610.151.241.151.19
10.09
14.13
18.16
22.2
26.23
30.27
13M0111.7-0.7-5.65%12.311.6510.151.231.161.17
10.03
14.04
18.05
22.07
26.08
30.09
12M1212.4+0.3+2.48%12.711.99.971.271.191.24
9.97
13.96
17.95
21.93
25.92
29.91
12M1112.1-0.45-3.59%12.5511.99.971.271.21.22
9.92
13.89
17.86
21.82
25.79
29.76
12M1012.55-0.4-3.09%1412.39.971.421.251.27
9.87
13.82
17.77
21.71
25.66
29.61
12M0912.95-1.15-8.16%14.112.69.821.441.281.32
9.82
13.75
17.68
21.6
25.53
29.46
12M0814.1-0.4-2.76%14.5513.859.821.481.411.43
9.85
13.79
17.72
21.66
25.6
29.54
12M0714.5+0.45+3.2%15.1149.821.531.421.47
9.87
13.82
17.77
21.72
25.67
29.62
12M0614.05+0.55+4.07%14.9512.659.91.511.281.42
9.9
13.86
17.82
21.78
25.74
29.7
12M0513.5-0.9-6.25%15.412.99.91.571.321.38
9.8
13.72
17.64
21.56
25.48
29.4
12M0414.4+0.8+5.88%17.613.59.91.811.391.48
9.7
13.58
17.46
21.34
25.22
29.1
12M0313.6+0.6+4.62%13.612.059.61.421.261.42
9.6
13.44
17.28
21.12
24.96
28.8
12M0213+2.8+27.5%13.59.959.61.411.041.36
9.58
13.42
17.25
21.08
24.92
28.75
12M0110.2+0.24+2.41%10.359.39.61.080.971.07
9.57
13.39
17.22
21.05
24.87
28.7
11M129.96-0.04-0.4%10.39.39.551.080.971.04
9.55
13.37
17.19
21.01
24.83
28.65
11M1110-0.2-1.96%10.759.519.551.151.021.07
9.34
13.08
16.81
20.55
24.28
28.02
11M1010.2-0.1-0.97%10.59.359.551.151.021.12
9.13
12.78
16.43
20.09
23.74
27.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0910.3+0.69+7.18%10.39.238.921.151.031.15
8.92
12.49
16.06
19.62
23.19
26.76
11M089.61-0.24-2.44%10.39.28.921.181.051.1
8.73
12.22
15.71
19.21
22.7
26.19
11M079.85-0.45-4.37%10.459.58.921.221.111.15
8.54
11.96
15.37
18.79
22.2
25.62
11M0610.3-0.5-4.63%11.7108.351.41.21.23
8.35
11.69
15.03
18.37
21.71
25.05
11M0510.8-0.45-4%11.3510.358.351.371.251.3
8.31
11.63
14.96
18.28
21.61
24.93
11M0411.25+0.45+4.17%11.810.78.351.431.291.36
8.27
11.58
14.89
18.19
21.5
24.81
11M0310.8-0.75-6.49%11.910.658.231.451.291.31
8.23
11.52
14.81
18.11
21.4
24.69
11M0211.55-0.45-3.75%11.9510.58.231.461.281.41
8.18
11.46
14.73
18
21.28
24.55
11M0112+0.05+0.42%12.2118.231.51.351.47
8.14
11.39
14.65
17.9
21.16
24.41
10M1211.95-0.55-4.4%12.511.658.091.551.441.48
8.09
11.33
14.56
17.8
21.03
24.27
10M1112.5-0.85-6.37%13.311.98.091.641.471.54
8.12
11.37
14.62
17.86
21.11
24.36
10M1013.35+0.15+1.14%13.3512.558.091.641.541.64
8.15
11.41
14.67
17.93
21.19
24.45
10M0913.2-0.05-0.38%14.212.98.181.741.581.61
8.18
11.45
14.72
18
21.27
24.54
10M0813.25-1.85-12.3%16.1513.18.181.971.61.62
8.19
11.47
14.75
18.03
21.3
24.58
10M0715.1+2.4+18.9%15.612.68.181.91.541.84
8.21
11.49
14.77
18.05
21.34
24.62
10M0612.7-0.25-1.93%13.612.58.221.651.521.55
8.22
11.51
14.8
18.08
21.37
24.66
10M0512.95-3.1-19.3%15.9512.48.221.961.531.59
8.13
11.38
14.63
17.88
21.13
24.38
10M0416.05+1.9+13.4%16.112.98.2221.612
8.03
11.25
14.46
17.67
20.89
24.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0314.15+1.25+9.69%15.412.557.941.941.581.78
7.94
11.12
14.29
17.47
20.64
23.82
10M0212.9-0.1-0.77%13.5127.941.71.511.62
7.94
11.12
14.29
17.47
20.64
23.82
10M0113-1-7.14%15.0511.857.941.91.491.64
7.94
11.12
14.29
17.47
20.64
23.82
09M1214+1.95+16.2%15.9511.87.942.011.491.76
7.94
11.12
14.29
17.47
20.64
23.82
09M1112.05+2.22+22.6%12.059.57.941.541.211.54
7.82
10.95
14.08
17.2
20.33
23.46
09M109.83+0.56+6.04%11.88.847.941.531.151.28
7.7
10.78
13.86
16.94
20.02
23.1
09M099.27+0.41+4.63%9.688.687.581.281.151.22
7.58
10.61
13.64
16.68
19.71
22.74
09M088.86-0.7-7.32%10.158.757.581.391.21.21
7.29
10.21
13.13
16.05
18.96
21.88
09M079.56+0.85+9.76%11.058.47.581.581.21.36
7.01
9.81
12.61
15.41
18.22
21.02
09M068.71+0.48+5.83%9.98.16.721.471.211.3
6.72
9.41
12.1
14.78
17.47
20.16
09M058.23-0.52-5.94%8.886.721.311.191.23
6.72
9.4
12.09
14.78
17.46
20.15
09M048.75+1.62+22.7%10.66.816.721.581.011.3
6.71
9.4
12.08
14.77
17.45
20.14
09M037.13+0.18+2.59%7.196.676.711.070.991.06
6.71
9.39
12.08
14.76
17.45
20.13
09M026.95+0.29+4.35%7.56.316.711.080.911
6.92
9.69
12.46
15.23
18
20.77
09M016.66+0.37+5.88%7.196.26.711.010.870.93
7.14
9.99
12.85
15.7
18.56
21.41
08M126.29-0.7-10%7.055.97.350.960.80.86
7.35
10.29
13.23
16.17
19.11
22.05
08M116.99+0.19+2.79%7.36.337.3510.870.96
7.3
10.22
13.13
16.05
18.97
21.89
08M106.8-1.38-16.9%8.436.767.351.160.930.94
7.24
10.14
13.04
15.94
18.83
21.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M098.18-0.82-9.11%9.967.447.191.391.031.14
7.19
10.07
12.94
15.82
18.69
21.57
08M08900%9.398.17.191.291.121.24
7.26
10.16
13.06
15.96
18.87
21.77
08M079+0.5+5.88%9.27.497.191.261.021.23
7.32
10.25
13.18
16.11
19.04
21.97
08M068.5+0.04+0.47%9.998.017.391.351.081.15
7.39
10.35
13.3
16.26
19.21
22.17
08M058.46-1.74-17.1%10.158.467.391.381.151.15
7.37
10.32
13.27
16.21
19.16
22.11
08M0410.2+1.22+13.6%10.258.197.391.391.111.39
7.35
10.29
13.23
16.17
19.11
22.05
08M038.98+1.48+19.7%106.987.331.360.951.23
7.33
10.26
13.19
16.13
19.06
21.99
08M027.5+0.01+0.13%7.896.97.331.1411.08
6.93
9.71
12.48
15.25
18.03
20.8
08M017.49-1.21-13.9%8.7977.331.341.071.15
6.54
9.15
11.77
14.38
17
19.61
07M128.7+0.79+9.99%9.397.556.141.531.231.42
6.14
8.6
11.05
13.51
15.96
18.42
07M117.91-1.09-12.1%9.397.916.141.581.331.33
5.93
8.3
10.67
13.05
15.42
17.79
07M109+0.85+10.4%9.788.156.141.711.421.57
5.72
8.01
10.3
12.58
14.87
17.16
07M098.15-0.85-9.44%98.015.511.631.451.48
5.51
7.71
9.92
12.12
14.33
16.53
07M089+0.3+3.45%9.848.25.511.81.51.65
5.46
7.64
9.82
12
14.19
16.37
07M078.7-0.5-5.43%9.6285.511.781.481.61
5.4
7.56
9.73
11.89
14.05
16.21
07M069.2+1.2+15%10.67.015.351.981.311.72
5.35
7.49
9.63
11.77
13.91
16.05
07M058-0.95-10.6%9.757.825.351.811.451.49
5.38
7.53
9.68
11.84
13.99
16.14
07M048.95-0.15-1.65%108.655.351.851.61.65
5.41
7.57
9.74
11.9
14.07
16.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M039.1-2.85-23.8%12.58.755.442.31.611.67
5.44
7.62
9.79
11.97
14.14
16.32
07M0211.95+1.5+14.4%11.9510.15.442.82.362.8
4.27
5.98
7.69
9.4
11.11
12.82
07M0110.45-1.15-9.91%1210.055.443.863.233.36
3.11
4.35
5.59
6.83
8.08
9.32
06M1211.6+1.7+17.2%12.29.071.946.294.685.98
1.94
2.72
3.49
4.27
5.04
5.82
06M119.9+0.39+4.1%11.059.011.944.893.994.38
2.26
3.16
4.07
4.97
5.88
6.78
06M109.51+8.21+632%137.931.945.043.073.69
2.58
3.61
4.64
5.68
6.71
7.74