3019 亞光 / 本淨比河流圖(月)

3019 亞光

3019 亞光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
137	136.5	+0.5	+0.37%	1.83%	138.5	139	136.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,260	3.11億	1,861	1.21張/筆	137.5	2.57	23.1	-1.13
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,606	3.57億	2,574	1.01張/筆	137.1	-1 (-0.73%)

連續漲跌: 首日上漲 ( +0.5元 / +0.37%)

財報評分: 最新51分 / 平均49分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 亞光法人說明會於8月18日召開 (公告訊息 08/11 16:12)

• 亞光董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:35)

• 亞光Q2獲利創同期次高 2026年上半年每股純益2.98元 (Anue鉅亨 08/03 16:05)

• 亞光2026年第二季財務報告提報董事會預計召開日期為2026年08月03日 (公告訊息 07/24 16:30)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股盤後〉權值股稍息中小型題材股竄出跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股盤後〉上沖下洗1456點收跌76點守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 〈台股開盤〉強彈後震盪跌逾500點國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

3019 亞光本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3019 亞光本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26M09	137	-6	-4.2%	163	131	53.23	3.06	2.46	2.57	53.23	85.17	117.1	149	181	212.9
26M08	143	+15	+11.7%	145	127	53.23	2.72	2.39	2.69	53.23	85.17	117.1	149	181	212.9
26M07	128	-14.5	-10.2%	159.5	118	53.23	3	2.22	2.4	53.23	85.17	117.1	149	181	212.9
26M06	142.5	-11.5	-7.47%	169	137.5	53.23	3.17	2.58	2.68	53.23	85.17	117.1	149	181	212.9
26M05	154	+15.5	+11.2%	159.5	138	53.23	3.04	2.63	2.93	52.53	84.05	115.6	147.1	178.6	210.1
26M04	138.5	+17.5	+14.5%	149	120	53.23	2.87	2.31	2.67	51.84	82.94	114	145.1	176.2	207.3
26M03	121	-31	-20.4%	153.5	120	51.14	3	2.35	2.37	51.14	81.82	112.5	143.2	173.9	204.6
26M02	152	-11.5	-7.03%	167	144.5	51.14	3.22	2.79	2.93	51.85	82.95	114.1	145.2	176.3	207.4
26M01	163.5	+24.5	+17.6%	172	136	51.14	3.27	2.59	3.11	52.55	84.09	115.6	147.1	178.7	210.2
25M12	139	0	0%	149	132.5	53.26	2.8	2.49	2.61	53.26	85.22	117.2	149.1	181.1	213
25M11	139	-18	-11.5%	155.5	130	53.26	2.98	2.49	2.66	52.18	83.49	114.8	146.1	177.4	208.7
25M10	157	-1.5	-0.95%	163.5	144	53.26	3.2	2.82	3.07	51.11	81.77	112.4	143.1	173.8	204.4
25M09	158.5	-6.5	-3.94%	180	153	50.03	3.6	3.06	3.17	50.03	80.05	110.1	140.1	170.1	200.1
25M08	165	+34.5	+26.4%	173	127	50.03	3.56	2.61	3.39	48.65	77.85	107	136.2	165.4	194.6
25M07	130.5	-6.5	-4.74%	139	121.5	50.03	2.94	2.57	2.76	47.28	75.64	104	132.4	160.7	189.1
25M06	137	+3	+2.24%	154	129	45.9	3.36	2.81	2.98	45.9	73.44	101	128.5	156.1	183.6
25M05	134	-1	-0.74%	147	121.5	45.9	3.11	2.57	2.83	47.29	75.67	104	132.4	160.8	189.2
25M04	135	-2	-1.46%	150	109	45.9	3.08	2.24	2.77	48.69	77.9	107.1	136.3	165.5	194.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25M03	137	-66	-32.5%	202.5	136	50.08	4.04	2.72	2.74	50.08	80.13	110.2	140.2	170.3	200.3
25M02	203	+45	+28.5%	218	152.5	50.08	4.28	3	3.99	50.9	81.44	112	142.5	173.1	203.6
25M01	158	-30.5	-16.2%	188.5	145	50.08	3.64	2.8	3.05	51.72	82.75	113.8	144.8	175.8	206.9
24M12	188.5	+81	+75.3%	188.5	106.5	52.54	3.59	2.03	3.59	52.54	84.06	115.6	147.1	178.6	210.2
24M11	107.5	+5	+4.88%	116	99.1	52.54	2.25	1.92	2.08	51.6	82.56	113.5	144.5	175.4	206.4
24M10	102.5	-11.5	-10.1%	118	101.5	52.54	2.33	2	2.02	50.66	81.06	111.5	141.8	172.2	202.6
24M09	114	-8	-6.56%	132.5	110	49.72	2.66	2.21	2.29	49.72	79.55	109.4	139.2	169	198.9
24M08	122	+32.3	+36%	133.5	79.6	49.72	2.71	1.62	2.48	49.24	78.78	108.3	137.9	167.4	197
24M07	89.7	+20.1	+28.9%	99.1	68	49.72	2.03	1.39	1.84	48.76	78.02	107.3	136.5	165.8	195
24M06	69.6	+3	+4.5%	73.2	66	48.28	1.52	1.37	1.44	48.28	77.25	106.2	135.2	164.2	193.1
24M05	66.6	+2.4	+3.74%	67.7	63.2	48.28	1.42	1.33	1.4	47.53	76.05	104.6	133.1	161.6	190.1
24M04	64.2	-0.2	-0.31%	67.3	61.2	48.28	1.44	1.31	1.37	46.79	74.86	102.9	131	159.1	187.1
24M03	64.4	-2.7	-4.02%	67.5	62.7	46.04	1.47	1.36	1.4	46.04	73.66	101.3	128.9	156.5	184.2
24M02	67.1	-0.1	-0.15%	70	65.1	46.04	1.53	1.43	1.47	45.68	73.09	100.5	127.9	155.3	182.7
24M01	67.2	-3	-4.27%	71.1	64.2	46.04	1.57	1.42	1.48	45.33	72.52	99.72	126.9	154.1	181.3
23M12	70.2	+3.3	+4.93%	74.7	65	44.97	1.66	1.45	1.56	44.97	71.95	98.93	125.9	152.9	179.9
23M11	66.9	+6.4	+10.6%	68.3	60.5	44.97	1.5	1.33	1.47	45.4	72.65	99.89	127.1	154.4	181.6
23M10	60.5	-2.5	-3.97%	64.1	60.1	44.97	1.4	1.31	1.32	45.84	73.34	100.8	128.3	155.8	183.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23M09	63	-0.8	-1.25%	66.6	62.5	46.27	1.44	1.35	1.36	46.27	74.03	101.8	129.6	157.3	185.1
23M08	63.8	-0.3	-0.47%	68.6	61	46.27	1.51	1.34	1.41	45.4	72.64	99.88	127.1	154.4	181.6
23M07	64.1	-0.2	-0.31%	69.8	64	46.27	1.57	1.44	1.44	44.53	71.25	97.97	124.7	151.4	178.1
23M06	64.3	-1.2	-1.83%	70	64	43.66	1.6	1.47	1.47	43.66	69.86	96.05	122.2	148.4	174.6
23M05	65.5	+1.4	+2.18%	65.8	61.5	43.66	1.52	1.42	1.51	43.25	69.21	95.16	121.1	147.1	173
23M04	64.1	-1.9	-2.88%	69.1	62.5	43.66	1.61	1.46	1.5	42.85	68.55	94.26	120	145.7	171.4
23M03	66	+0.9	+1.38%	73.6	63.3	42.44	1.73	1.49	1.56	42.44	67.9	93.37	118.8	144.3	169.8
23M02	65.1	+1.4	+2.2%	68.5	63.3	42.44	1.59	1.47	1.51	43.2	69.11	95.03	121	146.9	172.8
23M01	63.7	+3.2	+5.29%	63.9	60.1	42.44	1.45	1.37	1.45	43.95	70.33	96.7	123.1	149.4	175.8
22M12	60.5	-5.5	-8.33%	66.9	59.5	44.71	1.5	1.33	1.35	44.71	71.54	98.36	125.2	152	178.8
22M11	66	+8.7	+15.2%	68.5	57.1	44.71	1.53	1.27	1.47	44.86	71.77	98.68	125.6	152.5	179.4
22M10	57.3	-0.3	-0.52%	61.2	55.2	44.71	1.36	1.23	1.27	45	72.01	99.01	126	153	180
22M09	57.6	-8.3	-12.6%	68	53.4	45.15	1.51	1.18	1.28	45.15	72.24	99.33	126.4	153.5	180.6
22M08	65.9	+3.4	+5.44%	69.9	59.5	45.15	1.59	1.35	1.5	43.97	70.35	96.73	123.1	149.5	175.9
22M07	62.5	+0.8	+1.3%	64.4	52.5	45.15	1.51	1.23	1.46	42.79	68.46	94.14	119.8	145.5	171.2
22M06	61.7	-7.2	-10.4%	71.3	61.2	41.61	1.71	1.47	1.48	41.61	66.58	91.54	116.5	141.5	166.4
22M05	68.9	-1.9	-2.68%	72.8	60.5	41.61	1.72	1.43	1.63	42.3	67.68	93.06	118.4	143.8	169.2
22M04	70.8	-8.2	-10.4%	78.9	68.1	41.61	1.84	1.58	1.65	42.99	68.78	94.58	120.4	146.2	172
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22M03	79	-1.9	-2.35%	83.6	74.2	43.68	1.91	1.7	1.81	43.68	69.89	96.1	122.3	148.5	174.7
22M02	80.9	-3.1	-3.69%	91.2	80	43.68	2.1	1.84	1.86	43.53	69.65	95.77	121.9	148	174.1
22M01	84	-9.9	-10.5%	96.9	83	43.68	2.23	1.91	1.94	43.38	69.41	95.44	121.5	147.5	173.5
21M12	93.9	-5.2	-5.25%	103.5	91	43.23	2.39	2.11	2.17	43.23	69.17	95.11	121	147	172.9
21M11	99.1	+10.6	+12%	102.5	83.9	43.23	2.4	1.96	2.32	42.73	68.37	94.01	119.6	145.3	170.9
21M10	88.5	+11.7	+15.2%	88.7	70	43.23	2.1	1.66	2.1	42.23	67.57	92.91	118.2	143.6	168.9
21M09	76.8	-6.9	-8.24%	87.5	74.8	41.73	2.1	1.79	1.84	41.73	66.77	91.81	116.8	141.9	166.9
21M08	83.7	-2.1	-2.45%	88.5	76.6	41.73	2.12	1.84	2.01	41.65	66.64	91.63	116.6	141.6	166.6
21M07	85.8	-6.2	-6.74%	101	81.9	41.73	2.43	1.97	2.06	41.57	66.51	91.45	116.4	141.3	166.3
21M06	92	+10	+12.2%	96.7	77.8	41.49	2.33	1.88	2.22	41.49	66.38	91.28	116.2	141.1	166
21M05	82	-6.7	-7.55%	89.2	66.5	41.49	2.16	1.61	1.99	41.28	66.05	90.82	115.6	140.4	165.1
21M04	88.7	-0.6	-0.67%	95	84.4	41.49	2.31	2.06	2.16	41.07	65.71	90.35	115	139.6	164.3
21M03	89.3	-2.7	-2.93%	93.5	85.8	40.86	2.29	2.1	2.19	40.86	65.38	89.89	114.4	138.9	163.4
21M02	92	+18.2	+24.7%	101.5	71.3	40.86	2.5	1.76	2.27	40.52	64.83	89.14	113.5	137.8	162.1
21M01	73.8	-0.1	-0.14%	80.6	70.5	40.86	2.01	1.75	1.84	40.18	64.29	88.4	112.5	136.6	160.7
20M12	73.9	+0.7	+0.96%	81.4	70	39.84	2.04	1.76	1.85	39.84	63.74	87.65	111.6	135.5	159.4
20M11	73.2	+9.6	+15.1%	75.4	62.7	39.84	1.89	1.58	1.84	39.79	63.67	87.55	111.4	135.3	159.2
20M10	63.6	-0.8	-1.24%	67.2	62.5	39.84	1.69	1.57	1.6	39.75	63.59	87.44	111.3	135.1	159
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
20M09	64.4	-1.6	-2.42%	69	61.5	39.7	1.74	1.55	1.62	39.7	63.52	87.34	111.2	135	158.8
20M08	66	-3	-4.35%	72.5	62.5	39.7	1.83	1.58	1.67	39.58	63.32	87.07	110.8	134.6	158.3
20M07	69	-1.1	-1.57%	84.3	66.5	39.7	2.14	1.69	1.75	39.45	63.13	86.8	110.5	134.1	157.8
20M06	70.1	+1.6	+2.34%	75.7	67.1	39.33	1.92	1.71	1.78	39.33	62.93	86.53	110.1	133.7	157.3
20M05	68.5	-4.1	-5.65%	74.6	66.2	39.33	1.86	1.65	1.71	40.07	64.12	88.16	112.2	136.2	160.3
20M04	72.6	+11.6	+19%	73.3	60.5	39.33	1.8	1.48	1.78	40.82	65.31	89.8	114.3	138.8	163.3
20M03	61	-22.7	-27.1%	85.4	52.3	41.56	2.05	1.26	1.47	41.56	66.5	91.43	116.4	141.3	166.2
20M02	83.7	-2.8	-3.24%	93.1	80.6	41.56	2.24	1.94	2.01	41.64	66.62	91.61	116.6	141.6	166.6
20M01	86.5	-21.5	-19.9%	113.5	84.3	41.56	2.72	2.02	2.07	41.72	66.75	91.78	116.8	141.8	166.9
19M12	108	+29.6	+37.8%	109.5	76.4	41.8	2.62	1.83	2.58	41.8	66.88	91.96	117	142.1	167.2
19M11	78.4	-5.6	-6.67%	86.7	75.5	41.8	2.06	1.79	1.86	42.18	67.49	92.8	118.1	143.4	168.7
19M10	84	+5.7	+7.28%	86.8	78.4	41.8	2.04	1.84	1.97	42.57	68.11	93.65	119.2	144.7	170.3
19M09	78.3	-7.4	-8.63%	87.3	78	42.95	2.03	1.82	1.82	42.95	68.72	94.49	120.3	146	171.8
19M08	85.7	+2.3	+2.76%	89.6	74	42.95	2.1	1.74	2.01	42.61	68.18	93.74	119.3	144.9	170.4
19M07	83.4	-3.5	-4.03%	93	81	42.95	2.2	1.92	1.97	42.27	67.63	92.99	118.4	143.7	169.1
19M06	86.9	+13.3	+18.1%	88.4	69.8	41.93	2.11	1.66	2.07	41.93	67.09	92.25	117.4	142.6	167.7
19M05	73.6	-14.7	-16.6%	91.2	71	41.93	2.16	1.68	1.74	42.2	67.51	92.83	118.2	143.5	168.8
19M04	88.3	-10.1	-10.3%	103.5	84.6	41.93	2.44	1.99	2.08	42.46	67.94	93.42	118.9	144.4	169.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
19M03	98.4	+21.2	+27.5%	101	74.3	42.73	2.36	1.74	2.3	42.73	68.37	94.01	119.6	145.3	170.9
19M02	77.2	+3.7	+5.03%	81.5	72.1	42.73	1.92	1.7	1.82	42.5	67.99	93.49	119	144.5	170
19M01	73.5	+7.3	+11%	77.2	62.3	42.73	1.83	1.47	1.74	42.26	67.62	92.98	118.3	143.7	169.1
18M12	66.2	-0.5	-0.75%	71.5	62	42.03	1.7	1.48	1.58	42.03	67.25	92.47	117.7	142.9	168.1
18M11	66.7	+11.3	+20.4%	70.9	54.6	42.03	1.7	1.31	1.6	41.63	66.61	91.59	116.6	141.5	166.5
18M10	55.4	-16.9	-23.4%	77.5	51.3	42.03	1.88	1.24	1.34	41.23	65.97	90.71	115.4	140.2	164.9
18M09	72.3	-8.5	-10.5%	81.4	66.5	40.83	1.99	1.63	1.77	40.83	65.33	89.83	114.3	138.8	163.3
18M08	80.8	-8.5	-9.52%	92.2	76.8	40.83	2.28	1.9	2	40.42	64.68	88.93	113.2	137.4	161.7
18M07	89.3	-4.7	-5%	96.6	85.2	40.83	2.41	2.13	2.23	40.02	64.03	88.04	112	136.1	160.1
18M06	94	-0.7	-0.74%	117	90.3	39.61	2.95	2.28	2.37	39.61	63.38	87.14	110.9	134.7	158.4
18M05	94.7	+2.3	+2.49%	98.4	87.3	39.61	2.5	2.22	2.4	39.4	63.03	86.67	110.3	133.9	157.6
18M04	92.4	-10.1	-9.85%	115.5	86.3	39.61	2.95	2.2	2.36	39.18	62.69	86.2	109.7	133.2	156.7
18M03	102.5	-7.5	-6.82%	115	100	38.97	2.95	2.57	2.63	38.97	62.35	85.73	109.1	132.5	155.9
18M02	110	-8	-6.78%	121.5	88.6	38.97	3.12	2.27	2.82	38.99	62.38	85.77	109.2	132.6	155.9
18M01	118	+21.9	+22.8%	126.5	94	38.97	3.24	2.41	3.03	39	62.41	85.81	109.2	132.6	156
17M12	96.1	-16.4	-14.6%	115	92.8	39.02	2.95	2.38	2.46	39.02	62.43	85.84	109.3	132.7	156.1
17M11	112.5	-10.5	-8.54%	129	109	39.02	3.3	2.79	2.88	39.07	62.51	85.95	109.4	132.8	156.3
17M10	123	+10.5	+9.33%	142.5	111	39.02	3.64	2.84	3.14	39.12	62.59	86.06	109.5	133	156.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
17M09	112.5	-6.5	-5.46%	143	104	39.17	3.65	2.66	2.87	39.17	62.67	86.17	109.7	133.2	156.7
17M08	119	+47.9	+67.4%	130.5	70.5	39.17	3.36	1.82	3.07	38.79	62.06	85.34	108.6	131.9	155.2
17M07	71.1	+16.8	+30.9%	71.1	51.8	39.17	1.85	1.35	1.85	38.41	61.46	84.5	107.5	130.6	153.6
17M06	54.3	+3.3	+6.47%	57.1	50.8	38.03	1.5	1.34	1.43	38.03	60.85	83.67	106.5	129.3	152.1
17M05	51	-7	-12.1%	58.6	50.3	38.03	1.54	1.32	1.34	37.98	60.77	83.56	106.4	129.1	151.9
17M04	58	+6.1	+11.8%	60.1	49.7	38.03	1.58	1.31	1.53	37.94	60.7	83.46	106.2	129	151.7
17M03	51.9	+0.3	+0.58%	57.7	47.6	37.89	1.52	1.26	1.37	37.89	60.62	83.36	106.1	128.8	151.6
17M02	51.6	+11.65	+29.2%	56.2	40	37.89	1.46	1.04	1.34	38.51	61.62	84.73	107.8	130.9	154.1
17M01	39.95	+9.45	+31%	42	30.45	37.89	1.07	0.78	1.02	39.14	62.62	86.1	109.6	133.1	156.5
16M12	30.5	0	0%	31.8	29.3	39.76	0.8	0.74	0.77	39.76	63.62	87.47	111.3	135.2	159
16M11	30.5	+1.4	+4.81%	31.7	26	39.76	0.8	0.66	0.77	39.55	63.29	87.02	110.7	134.5	158.2
16M10	29.1	-1.3	-4.28%	31.7	28.35	39.76	0.81	0.72	0.74	39.35	62.95	86.56	110.2	133.8	157.4
16M09	30.4	-1.7	-5.3%	32.75	29.5	39.14	0.84	0.75	0.78	39.14	62.62	86.11	109.6	133.1	156.6
16M08	32.1	+4.6	+16.7%	32.7	27.25	39.14	0.83	0.69	0.82	39.33	62.92	86.52	110.1	133.7	157.3
16M07	27.5	+1	+3.77%	28.7	26.1	39.14	0.73	0.66	0.7	39.51	63.22	86.93	110.6	134.3	158.1
16M06	26.5	+0.9	+3.52%	27.4	25.1	39.7	0.69	0.63	0.67	39.7	63.52	87.34	111.2	135	158.8
16M05	25.6	+1.6	+6.67%	26.35	23	39.7	0.66	0.58	0.65	39.65	63.44	87.23	111	134.8	158.6
16M04	24	-4.35	-15.3%	28.65	23.75	39.7	0.72	0.6	0.61	39.6	63.36	87.12	110.9	134.6	158.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
16M03	28.35	-1.85	-6.13%	31.65	27.8	39.55	0.8	0.7	0.72	39.55	63.28	87.01	110.7	134.5	158.2
16M02	30.2	-1.3	-4.13%	31.85	29.7	39.55	0.8	0.75	0.76	39.72	63.55	87.38	111.2	135	158.9
16M01	31.5	+2.35	+8.06%	32.05	26.3	39.55	0.8	0.66	0.79	39.89	63.82	87.76	111.7	135.6	159.6
15M12	29.15	-2.1	-6.72%	32.35	26.9	40.06	0.81	0.67	0.73	40.06	64.1	88.13	112.2	136.2	160.2
15M11	31.25	+0.15	+0.48%	34.2	30.45	40.06	0.84	0.75	0.77	40.49	64.78	89.07	113.4	137.7	161.9
15M10	31.1	-1.4	-4.31%	34.9	30.45	40.06	0.85	0.74	0.76	40.91	65.46	90.01	114.6	139.1	163.7
15M09	32.5	+4.45	+15.9%	33.6	27.5	41.34	0.81	0.67	0.79	41.34	66.14	90.95	115.8	140.6	165.4
15M08	28.05	+2.3	+8.93%	29.2	22	41.34	0.72	0.54	0.69	40.52	64.83	89.14	113.4	137.8	162.1
15M07	25.75	-8.5	-24.8%	35.35	24.4	41.34	0.89	0.61	0.65	39.69	63.51	87.33	111.1	135	158.8
15M06	34.25	-7.1	-17.2%	41.8	32.75	38.87	1.08	0.84	0.88	38.87	62.19	85.51	108.8	132.2	155.5
15M05	41.35	+3.3	+8.67%	42.2	35.55	38.87	1.08	0.91	1.06	38.9	62.23	85.57	108.9	132.2	155.6
15M04	38.05	-5.9	-13.4%	43	37.7	38.87	1.1	0.97	0.98	38.92	62.28	85.63	109	132.3	155.7
15M03	43.95	-1.45	-3.19%	47	42.9	38.95	1.21	1.1	1.13	38.95	62.32	85.69	109.1	132.4	155.8
15M02	45.4	+2.55	+5.95%	46.35	43.2	38.95	1.18	1.1	1.16	39.15	62.64	86.13	109.6	133.1	156.6
15M01	42.85	+2.85	+7.13%	44.6	38.85	38.95	1.13	0.99	1.09	39.35	62.96	86.57	110.2	133.8	157.4
14M12	40	-1.35	-3.26%	42.3	37.65	39.55	1.07	0.95	1.01	39.55	63.28	87.01	110.7	134.5	158.2
14M11	41.35	+2.7	+6.99%	43	36.75	39.55	1.08	0.93	1.04	39.63	63.41	87.19	111	134.8	158.5
14M10	38.65	-8.85	-18.6%	49.3	36.3	39.55	1.24	0.91	0.97	39.72	63.55	87.38	111.2	135	158.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
14M09	47.5	+1.5	+3.26%	53.2	45.4	39.8	1.34	1.14	1.19	39.8	63.68	87.56	111.4	135.3	159.2
14M08	46	+3.85	+9.13%	47.3	37.4	39.8	1.19	0.94	1.16	39.59	63.34	87.1	110.9	134.6	158.4
14M07	42.15	+5.85	+16.1%	45.45	34.65	39.8	1.15	0.88	1.07	39.38	63.01	86.64	110.3	133.9	157.5
14M06	36.3	+6.75	+22.8%	37.9	28.8	39.17	0.97	0.74	0.93	39.17	62.67	86.17	109.7	133.2	156.7
14M05	29.55	-0.5	-1.66%	31.25	28.65	39.17	0.8	0.73	0.76	39.1	62.55	86.01	109.5	132.9	156.4
14M04	30.05	-2.15	-6.68%	33.45	29.4	39.17	0.86	0.75	0.77	39.02	62.44	85.85	109.3	132.7	156.1
14M03	32.2	-4.8	-13%	38.75	31.45	38.95	0.99	0.81	0.83	38.95	62.32	85.69	109.1	132.4	155.8
14M02	37	+5.25	+16.5%	38.7	31.3	38.95	0.99	0.8	0.95	38.92	62.28	85.63	109	132.3	155.7
14M01	31.75	+2.35	+7.99%	32.2	29	38.95	0.83	0.75	0.82	38.9	62.23	85.57	108.9	132.2	155.6
13M12	29.4	+0.7	+2.44%	29.8	27.9	38.87	0.77	0.72	0.76	38.87	62.19	85.51	108.8	132.2	155.5
13M11	28.7	-0.4	-1.37%	30.9	27.2	38.87	0.77	0.68	0.71	40.19	64.31	88.43	112.5	136.7	160.8
13M10	29.1	-2.5	-7.91%	33.05	28.8	38.87	0.8	0.69	0.7	41.52	66.43	91.34	116.2	141.2	166.1
13M09	31.6	+2.7	+9.34%	32.8	28.9	42.84	0.77	0.67	0.74	42.84	68.54	94.25	120	145.7	171.4
13M08	28.9	-4	-12.2%	33.35	28.7	42.84	0.78	0.67	0.67	42.89	68.62	94.35	120.1	145.8	171.5
13M07	32.9	+1.4	+4.44%	34.3	31.35	42.84	0.8	0.73	0.77	42.93	68.69	94.45	120.2	146	171.7
13M06	31.5	-2.85	-8.3%	35.3	31	42.98	0.82	0.72	0.73	42.98	68.77	94.56	120.3	146.1	171.9
13M05	34.35	+6.4	+22.9%	35.9	27.9	42.98	0.84	0.65	0.8	42.82	68.52	94.21	119.9	145.6	171.3
13M04	27.95	-2.55	-8.36%	30.75	27	42.98	0.72	0.63	0.66	42.67	68.27	93.87	119.5	145.1	170.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
13M03	30.5	-0.15	-0.49%	32.9	29.7	42.51	0.77	0.7	0.72	42.51	68.02	93.52	119	144.5	170
13M02	30.65	+0.25	+0.82%	31.7	29	42.51	0.76	0.69	0.73	41.79	66.86	91.93	117	142.1	167.1
13M01	30.4	+3.35	+12.4%	31.3	26.8	42.51	0.76	0.65	0.74	41.06	65.7	90.34	115	139.6	164.3
12M12	27.05	-0.75	-2.7%	29.15	25.9	40.34	0.72	0.64	0.67	40.34	64.54	88.75	113	137.2	161.4
12M11	27.8	+1.15	+4.32%	28.25	24.6	40.34	0.7	0.61	0.69	40.5	64.79	89.09	113.4	137.7	162
12M10	26.65	-6.85	-20.4%	34.9	24	40.34	0.86	0.59	0.66	40.65	65.05	89.44	113.8	138.2	162.6
12M09	33.5	+3.1	+10.2%	35.65	29.55	40.81	0.87	0.72	0.82	40.81	65.3	89.78	114.3	138.8	163.2
12M08	30.4	+0.05	+0.16%	33.95	28.8	40.81	0.83	0.7	0.74	40.92	65.47	90.02	114.6	139.1	163.7
12M07	30.35	-1.65	-5.16%	33.8	28.5	40.81	0.82	0.69	0.74	41.03	65.65	90.27	114.9	139.5	164.1
12M06	32	+5.25	+19.6%	32.5	24.6	41.14	0.79	0.6	0.78	41.14	65.82	90.51	115.2	139.9	164.6
12M05	26.75	+2.45	+10.1%	28.75	24.4	41.14	0.7	0.59	0.65	41.3	66.09	90.87	115.6	140.4	165.2
12M04	24.3	-3.5	-12.6%	29	23.55	41.14	0.7	0.57	0.59	41.47	66.35	91.23	116.1	141	165.9
12M03	27.8	-6	-17.8%	38.9	26.45	41.63	0.93	0.64	0.67	41.63	66.61	91.59	116.6	141.5	166.5
12M02	33.8	+9.6	+39.7%	36.3	23.8	41.63	0.86	0.56	0.8	42.2	67.52	92.84	118.2	143.5	168.8
12M01	24.2	+0.45	+1.89%	26.6	22.55	41.63	0.62	0.53	0.57	42.77	68.43	94.09	119.8	145.4	171.1
11M12	23.75	-0.85	-3.46%	26.7	20.95	43.34	0.62	0.48	0.55	43.34	69.34	95.35	121.4	147.4	173.4
11M11	24.6	-9.4	-27.6%	34.55	23.1	43.34	0.77	0.51	0.55	45.06	72.1	99.14	126.2	153.2	180.3
11M10	34	+0.4	+1.19%	34	28.4	43.34	0.73	0.61	0.73	46.79	74.86	102.9	131	159.1	187.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11M09	33.6	-2.7	-7.44%	38.3	32.3	48.51	0.79	0.67	0.69	48.51	77.62	106.7	135.8	164.9	194
11M08	36.3	-6.15	-14.5%	47.1	33.6	48.51	0.98	0.7	0.76	47.87	76.6	105.3	134	162.8	191.5
11M07	42.45	-6.55	-13.4%	50.3	38.55	48.51	1.06	0.82	0.9	47.24	75.58	103.9	132.3	160.6	188.9
11M06	49	-5.2	-9.59%	59.2	43.4	46.6	1.27	0.93	1.05	46.6	74.56	102.5	130.5	158.4	186.4
11M05	54.2	-1	-1.81%	61	51.9	46.6	1.28	1.09	1.13	47.83	76.52	105.2	133.9	162.6	191.3
11M04	55.2	-2.3	-4%	61.4	52	46.6	1.25	1.06	1.13	49.05	78.49	107.9	137.3	166.8	196.2
11M03	57.5	-10	-14.8%	78.5	57.5	50.28	1.56	1.14	1.14	50.28	80.45	110.6	140.8	171	201.1
11M02	67.5	+7.4	+12.3%	72.5	60.5	50.28	1.46	1.22	1.36	49.61	79.38	109.1	138.9	168.7	198.4
11M01	60.1	-1.7	-2.75%	65.9	59.2	50.28	1.35	1.21	1.23	48.94	78.3	107.7	137	166.4	195.8
10M12	61.8	+13.45	+27.8%	68.5	47.85	48.27	1.42	0.99	1.28	48.27	77.23	106.2	135.2	164.1	193.1
10M11	48.35	-3.95	-7.55%	53.9	46.6	48.27	1.08	0.93	0.97	50.09	80.14	110.2	140.2	170.3	200.3
10M10	52.3	+1.5	+2.95%	54.2	48.1	48.27	1.04	0.93	1.01	51.9	83.05	114.2	145.3	176.5	207.6
10M09	50.8	+5.5	+12.1%	52.2	46.1	53.72	0.97	0.86	0.95	53.72	85.95	118.2	150.4	182.6	214.9
10M08	45.3	-4.8	-9.58%	53	44	53.72	0.98	0.81	0.84	54.1	86.55	119	151.5	183.9	216.4
10M07	50.1	-1.9	-3.65%	53.5	48.6	53.72	0.98	0.89	0.92	54.47	87.16	119.8	152.5	185.2	217.9
10M06	52	+5.2	+11.1%	57.6	46.1	54.85	1.05	0.84	0.95	54.85	87.76	120.7	153.6	186.5	219.4
10M05	46.8	-8.2	-14.9%	56.5	43.5	54.85	1.03	0.8	0.86	54.64	87.42	120.2	153	185.8	218.5
10M04	55	-8.6	-13.5%	66.9	55	54.85	1.23	1.01	1.01	54.42	87.08	119.7	152.4	185	217.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10M03	63.6	-1.2	-1.85%	67.8	62	54.21	1.25	1.14	1.17	54.21	86.74	119.3	151.8	184.3	216.8
10M02	64.8	-1.9	-2.85%	67.5	59.6	54.21	1.24	1.09	1.19	54.61	87.38	120.1	152.9	185.7	218.5
10M01	66.7	-4.5	-6.32%	78	62.2	54.21	1.42	1.13	1.21	55.02	88.03	121	154	187.1	220.1
09M12	71.2	+18.1	+34.1%	72.8	53.1	55.42	1.31	0.96	1.28	55.42	88.67	121.9	155.2	188.4	221.7
09M11	53.1	-0.2	-0.38%	56.9	51.8	55.42	1.02	0.93	0.95	55.98	89.57	123.2	156.8	190.3	223.9
09M10	53.3	-4.2	-7.3%	62.5	52.4	55.42	1.11	0.93	0.94	56.55	90.47	124.4	158.3	192.3	226.2
09M09	57.5	+8	+16.2%	60.5	49.1	57.11	1.06	0.86	1.01	57.11	91.38	125.6	159.9	194.2	228.4
09M08	49.5	-11.8	-19.2%	62.5	45.8	57.11	1.09	0.8	0.87	57.08	91.33	125.6	159.8	194.1	228.3
09M07	61.3	+4.8	+8.5%	65.8	54	57.11	1.15	0.95	1.07	57.05	91.28	125.5	159.7	194	228.2
09M06	56.5	+15.15	+36.6%	58.5	37.4	57.02	1.03	0.66	0.99	57.02	91.23	125.4	159.7	193.9	228.1
09M05	41.35	+3.5	+9.25%	42.15	37	57.02	0.73	0.64	0.71	57.89	92.62	127.4	162.1	196.8	231.5
09M04	37.85	-2.6	-6.43%	46.8	35.2	57.02	0.8	0.6	0.64	58.75	94.01	129.3	164.5	199.8	235
09M03	40.45	+2.7	+7.15%	43.8	34.1	59.62	0.73	0.57	0.68	59.62	95.39	131.2	166.9	202.7	238.5
09M02	37.75	+2.1	+5.89%	40.3	35.05	59.62	0.68	0.59	0.63	59.58	95.33	131.1	166.8	202.6	238.3
09M01	35.65	-2.9	-7.52%	41	35.3	59.62	0.69	0.59	0.6	59.55	95.27	131	166.7	202.5	238.2
08M12	38.55	+2.95	+8.29%	40.95	30.4	59.51	0.69	0.51	0.65	59.51	95.22	130.9	166.6	202.3	238
08M11	35.6	-7.5	-17.4%	45.5	29.05	59.51	0.77	0.49	0.6	59.09	94.54	130	165.5	200.9	236.4
08M10	43.1	+0.65	+1.53%	47.7	32.75	59.51	0.81	0.56	0.73	58.67	93.87	129.1	164.3	199.5	234.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08M09	42.45	-15.05	-26.2%	57	35.05	58.25	0.98	0.6	0.73	58.25	93.2	128.2	163.1	198	233
08M08	57.5	-0.4	-0.69%	64	52.1	58.25	1.11	0.9	1	57.59	92.14	126.7	161.2	195.8	230.3
08M07	57.9	0	0%	61.4	51.7	58.25	1.08	0.91	1.02	56.92	91.08	125.2	159.4	193.5	227.7
08M06	57.9	-19.1	-24.8%	79.2	57	56.26	1.41	1.01	1.03	56.26	90.02	123.8	157.5	191.3	225
08M05	77	-1.3	-1.66%	91.5	75.5	56.26	1.59	1.32	1.34	57.41	91.86	126.3	160.8	195.2	229.7
08M04	78.3	-3.3	-4.04%	94.6	77.4	56.26	1.62	1.32	1.34	58.57	93.71	128.8	164	199.1	234.3
08M03	81.6	-4.4	-5.12%	84.8	76.6	59.72	1.42	1.28	1.37	59.72	95.55	131.4	167.2	203	238.9
08M02	86	+11.4	+15.3%	86	70.7	59.72	1.43	1.18	1.43	60.1	96.16	132.2	168.3	204.3	240.4
08M01	74.6	-16.4	-18%	90.4	69	59.72	1.49	1.14	1.23	60.48	96.77	133.1	169.3	205.6	241.9
07M12	91	+3	+3.41%	93.9	75.5	60.86	1.54	1.24	1.5	60.86	97.38	133.9	170.4	206.9	243.4
07M11	88	-25	-22.1%	115	86.1	60.86	1.91	1.43	1.46	60.18	96.29	132.4	168.5	204.6	240.7
07M10	113	-3.5	-3%	123.5	110.5	60.86	2.08	1.86	1.9	59.51	95.21	130.9	166.6	202.3	238
07M09	116.5	-6	-4.9%	123	105	58.83	2.09	1.78	1.98	58.83	94.13	129.4	164.7	200	235.3
07M08	122.5	-22	-15.2%	144	108.5	58.83	2.45	1.85	2.09	58.66	93.85	129	164.2	199.4	234.6
07M07	144.5	-14	-8.83%	163	143	58.83	2.79	2.45	2.47	58.48	93.57	128.7	163.8	198.8	233.9
07M06	158.5	+12.5	+8.56%	162	145	58.31	2.78	2.49	2.72	58.31	93.3	128.3	163.3	198.3	233.2
07M05	146	+4	+2.82%	149	139	58.31	2.53	2.36	2.48	58.81	94.1	129.4	164.7	200	235.3
07M04	142	-5	-3.4%	153	140.5	58.31	2.58	2.37	2.39	59.32	94.91	130.5	166.1	201.7	237.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (0.48)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07M03	147	-7.5	-4.85%	152.5	136	59.82	2.55	2.27	2.46	59.82	95.71	131.6	167.5	203.4	239.3
07M02	154.5	+8.5	+5.82%	159.5	142	59.82	2.69	2.4	2.61	59.24	94.79	130.3	165.9	201.4	237
07M01	146	+5.5	+3.91%	159.5	140.5	59.82	2.72	2.39	2.49	58.67	93.87	129.1	164.3	199.5	234.7
06M12	140.5	-2.5	-1.75%	145	128.5	58.09	2.5	2.21	2.42	58.09	92.94	127.8	162.7	197.5	232.4
06M11	143	+1.5	+1.06%	147.5	139.5	58.09	2.59	2.45	2.51	56.89	91.02	125.2	159.3	193.4	227.6
06M10	141.5	-12.5	-8.12%	154.5	139	58.09	2.77	2.5	2.54	55.69	89.1	122.5	155.9	189.3	222.8
06M09	154	+2	+1.32%	159	147	54.49	2.92	2.7	2.83	54.49	87.18	119.9	152.6	185.3	218

3019 亞光 / 本淨比河流圖(月)

3019 亞光

新聞及公告

3019 亞光 本淨比河流圖

3019 亞光 本淨比河流圖(月線圖)

3019 亞光本淨比河流圖

3019 亞光本淨比河流圖(月線圖)