≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3018 隆銘綠能 / 本淨比河流圖(月)

3018 隆銘綠能

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121200%9.58%1212.1511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104122.4萬320326股/筆11.732.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2833.37萬75376張/筆11.82+0.35 (+3%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新25分 / 平均27分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 隆銘綠能接獲法務部矯正署八德外役監獄來函計罰工程逾期 (公告訊息 09/21 14:55)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 隆銘綠能與馬來西亞Malaysian Resources Corporation Berhad簽署合作備忘錄(MOU) (公告訊息 08/20 13:43)

• 代子公司威望國際科技股份有限公司公告資金貸與超限改善計畫執行情形 (公告訊息 08/12 18:04)

• 隆銘綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:00)

• 隆銘綠能2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 19:19)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 隆銘綠能係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等資訊，以利投資人區別瞭解 (公告訊息 07/30 14:49)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 隆銘綠能上市有價證券自2026年07月27日起恢復交易方法 (公告訊息 07/23 19:13)

• (補充2026年06月08日重訊說明)公告隆銘綠能與宏昇營造股份有限公司於中華民國仲裁協會作成-和解契約 (公告訊息 07/20 18:28)

• 隆銘綠能2026年股東常會重要決議事項 (公告訊息 06/26 14:17)

• 應證交所要求補充公告隆銘綠能與宏昇營造股份有限公司於中華民國仲裁協會作成-和解契約 (公告訊息 06/08 06:07)

3018 隆銘綠能 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.31)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0912+0.05+0.42%13.110.955.282.482.072.27
5.28
10.56
15.84
21.12
26.4
31.68
26M0811.95-3.55-22.9%1511.55.282.842.182.26
5.28
10.56
15.84
21.12
26.4
31.68
26M0715.5+3.5+29.2%18.911.65.283.582.22.94
5.28
10.56
15.84
21.12
26.4
31.68
26M0612+2.58+27.4%12.59.395.282.371.782.27
5.28
10.56
15.84
21.12
26.4
31.68
26M059.42-1.28-12%11.29.255.281.941.61.63
5.78
11.56
17.34
23.12
28.9
34.68
26M0410.7-1.15-9.7%1210.555.281.911.681.7
6.28
12.56
18.84
25.12
31.4
37.68
26M0311.85-1.25-9.54%13.611.756.782.011.731.75
6.78
13.56
20.34
27.12
33.9
40.68
26M0213.1+1.65+14.4%13.711.16.781.961.581.87
7.01
14.01
21.02
28.03
35.03
42.04
26M0111.4500%12.111.26.781.671.551.58
7.23
14.47
21.7
28.93
36.17
43.4
25M1211.45-0.55-4.58%12.211.47.461.641.531.53
7.46
14.92
22.38
29.84
37.3
44.76
25M1112-0.7-5.51%12.611.87.461.691.581.61
7.47
14.95
22.42
29.89
37.37
44.84
25M1012.7-1.15-8.3%1412.77.461.871.71.7
7.49
14.97
22.46
29.95
37.43
44.92
25M0913.85-0.95-6.42%14.813.87.51.971.841.85
7.5
15
22.5
30
37.5
45
25M0814.8+1.4+10.4%16.613.17.52.081.641.85
7.98
15.97
23.95
31.93
39.92
47.9
25M0713.4-4.6-25.6%16.713.157.51.971.551.58
8.47
16.93
25.4
33.87
42.33
50.8
25M0618-2.1-10.4%22.8188.952.552.012.01
8.95
17.9
26.85
35.8
44.75
53.7
25M0520.1-0.2-0.99%22.319.88.952.442.162.2
9.15
18.31
27.46
36.61
45.77
54.92
25M0420.3-4.35-17.6%25.418.58.952.711.982.17
9.36
18.71
28.07
37.43
46.78
56.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.31)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0324.65-2.4-8.87%27.924.39.562.922.542.58
9.56
19.12
28.68
38.24
47.8
57.36
25M0227.05-1.85-6.4%2926.259.563.022.732.82
9.6
19.21
28.81
38.41
48.02
57.62
25M0128.9+1.15+4.14%29.3526.79.563.042.773
9.65
19.29
28.94
38.59
48.23
57.88
24M1227.75-1.9-6.41%30.7526.59.693.172.732.86
9.69
19.38
29.07
38.76
48.45
58.14
24M1129.65+0.35+1.19%35.5289.693.612.853.02
9.83
19.65
29.48
39.31
49.13
58.96
24M1029.3-0.4-1.35%31.75299.693.192.912.94
9.96
19.93
29.89
39.85
49.82
59.78
24M0929.7+2.75+10.2%34.052710.13.372.672.94
10.1
20.2
30.3
40.4
50.5
60.6
24M0826.95+2.05+8.23%27.521.0510.12.732.092.68
10.06
20.12
30.18
40.24
50.3
60.36
24M0724.9+7.55+43.5%29.519.0510.12.941.92.49
10.02
20.04
30.06
40.08
50.1
60.12
24M0617.35+1.75+11.2%17.3515.059.981.741.511.74
9.98
19.96
29.94
39.92
49.9
59.88
24M0515.6+0.8+5.41%16.4513.79.982.31.922.18
7.14
14.28
21.42
28.56
35.7
42.84
24M0414.8-0.05-0.34%1512.49.983.492.883.44
4.3
8.6
12.9
17.2
21.5
25.8
24M0314.85-0.05-0.34%15.613.451.4610.689.2110.17
1.46
2.92
4.38
5.84
7.3
8.76
24M0214.9-0.3-1.97%15.814.91.467.937.477.47
1.99
3.99
5.98
7.97
9.97
11.96
24M0115.2-0.3-1.94%16.65151.466.595.946.02
2.53
5.05
7.58
10.11
12.63
15.16
23M1215.5+2.65+20.6%16.212.953.065.294.235.07
3.06
6.12
9.18
12.24
15.3
18.36
23M1112.85+5.38+72%13.57.063.065.532.895.27
2.44
4.88
7.32
9.76
12.2
14.64
23M107.47-0.49-6.16%8.196.663.064.53.664.1
1.82
3.64
5.46
7.28
9.1
10.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.31)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M097.96-1.97-19.8%10.17.951.28.426.626.63
1.2
2.4
3.6
4.8
6
7.2
23M089.93-1.17-10.5%11.159.821.29.848.668.76
1.13
2.27
3.4
4.53
5.67
6.8
23M0711.1+2.99+36.9%14.28.921.213.318.3610.41
1.07
2.13
3.2
4.27
5.33
6.4
23M068.11+0.73+9.89%8.118.1118.118.118.11
1
2
3
4
5
6
22M117.38-0.62-7.75%9.457.381.685.624.394.39
1.68
3.36
5.04
6.72
8.4
10.08
22M108-1.01-11.2%9.547.91.685.994.965.03
1.59
3.18
4.78
6.37
7.96
9.55
22M099.01-1.19-11.7%10.58.81.56.985.855.99
1.5
3.01
4.51
6.01
7.52
9.02
22M0810.2-0.65-5.99%119.91.54.323.884
2.55
5.1
7.65
10.2
12.75
15.29
22M0710.85-1.15-9.58%11.891.53.282.53.02
3.59
7.19
10.78
14.38
17.97
21.57
22M0612-0.55-4.38%14.511.54.643.122.482.59
4.64
9.28
13.92
18.56
23.2
27.84
22M0512.55-5.45-30.3%17.9512.14.643.882.612.71
4.63
9.26
13.89
18.52
23.15
27.78
22M0418-2-10%19.65144.644.253.033.9
4.62
9.24
13.86
18.48
23.1
27.72
22M0320+0.65+3.36%22.217.854.614.823.874.34
4.61
9.22
13.83
18.44
23.05
27.66
22M0219.35+2.95+18%19.3516.154.614.493.754.49
4.31
8.61
12.92
17.23
21.53
25.84
22M0116.4-4-19.6%20.516.154.615.124.034.1
4
8.01
12.01
16.01
20.02
24.02
21M1220.4+3.45+20.4%22.5163.76.084.325.51
3.7
7.4
11.1
14.8
18.5
22.2
21M1116.95+0.7+4.31%18.2515.63.73.853.293.57
4.74
9.49
14.23
18.97
23.72
28.46
21M1016.25-1.05-6.07%17.45163.73.022.762.81
5.79
11.57
17.36
23.15
28.93
34.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.31)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21M0917.3-0.55-3.08%18.516.96.832.712.472.53
6.83
13.66
20.49
27.32
34.15
40.98
21M0817.85+1.4+8.51%18.615.46.832.712.242.6
6.87
13.75
20.62
27.49
34.37
41.24
21M0716.45-0.1-0.6%17.516.26.832.532.342.38
6.92
13.83
20.75
27.67
34.58
41.5
21M0616.55+0.25+1.53%16.9515.56.962.442.232.38
6.96
13.92
20.88
27.84
34.8
41.76
21M0516.3-2.5-13.3%19.114.36.962.742.052.34
6.96
13.92
20.88
27.84
34.8
41.76
21M0418.8+1.2+6.82%20.8517.16.9632.462.7
6.96
13.92
20.88
27.84
34.8
41.76
21M0317.6+1.4+8.64%20.215.656.962.92.252.53
6.96
13.92
20.88
27.84
34.8
41.76
21M0216.2+0.95+6.23%16.814.856.962.382.12.29
7.07
14.14
21.21
28.28
35.35
42.42
21M0115.25-2.75-15.3%18.2515.26.962.542.122.12
7.18
14.36
21.54
28.72
35.9
43.08
20M1218-1.35-6.98%19.3517.87.292.652.442.47
7.29
14.58
21.87
29.16
36.45
43.74
20M1119.35-0.65-3.25%20.718.87.292.792.532.61
7.43
14.85
22.28
29.71
37.13
44.56
20M1020-2.3-10.3%22.219.67.292.942.592.64
7.56
15.13
22.69
30.25
37.82
45.38
20M0922.3+2.35+11.8%23.3207.73.032.62.9
7.7
15.4
23.1
30.8
38.5
46.2
20M0819.95-0.8-3.86%22.618.37.72.882.342.55
7.84
15.67
23.51
31.35
39.18
47.02
20M0720.75+2.45+13.4%24.2518.17.73.042.272.6
7.97
15.95
23.92
31.89
39.87
47.84
20M0618.300%19.617.858.112.422.22.26
8.11
16.22
24.33
32.44
40.55
48.66
20M0518.3+0.2+1.1%20.517.58.112.532.162.26
8.1
16.2
24.3
32.4
40.5
48.6
20M0418.1+2.35+14.9%19.2514.858.112.381.842.24
8.09
16.18
24.27
32.36
40.45
48.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.31)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0315.75-7.95-33.5%25.05148.083.11.731.95
8.08
16.16
24.24
32.32
40.4
48.48
20M0223.7+1.6+7.24%29.5522.18.083.662.742.93
8.08
16.16
24.24
32.32
40.4
48.48
20M0122.1-0.5-2.21%2319.18.082.852.362.74
8.08
16.16
24.24
32.32
40.4
48.48
19M1222.6-0.45-1.95%25.1522.18.083.112.742.8
8.08
16.16
24.24
32.32
40.4
48.48
19M1123.05-2.65-10.3%26.3522.158.083.012.532.63
8.75
17.5
26.25
35
43.75
52.5
19M1025.7+2.55+11%26.722.18.082.832.352.73
9.42
18.84
28.26
37.68
47.1
56.52
19M0923.15-1.35-5.51%2723.110.092.682.292.29
10.09
20.18
30.27
40.36
50.45
60.54
19M0824.5-1.55-5.95%26.221.510.092.542.092.38
10.3
20.61
30.91
41.21
51.52
61.82
19M0726.05-0.6-2.25%27.2524.4510.092.592.322.48
10.52
21.03
31.55
42.07
52.58
63.1
19M0626.65-1.15-4.14%28.426.310.732.652.452.48
10.73
21.46
32.19
42.92
53.65
64.38
19M0527.8-4.35-13.5%33.226.610.733.072.462.57
10.8
21.6
32.4
43.2
54
64.8
19M0432.15+1.25+4.05%32.527.510.732.992.532.96
10.87
21.74
32.61
43.48
54.35
65.22
19M0330.9-1.45-4.48%32.629.9510.942.982.742.82
10.94
21.88
32.82
43.76
54.7
65.64
19M0232.35+1.7+5.55%36.530.2510.943.342.772.96
10.94
21.88
32.82
43.76
54.7
65.64
19M0130.65-2.9-8.64%35.729.7510.943.262.722.8
10.94
21.88
32.82
43.76
54.7
65.64
18M1233.55+4.25+14.5%3827.810.943.472.543.07
10.94
21.88
32.82
43.76
54.7
65.64
18M1129.3+0.7+2.45%29.925.910.942.662.312.61
11.22
22.45
33.67
44.89
56.12
67.34
18M1028.6-3.55-11%32.4524.3510.942.822.122.49
11.51
23.01
34.52
46.03
57.53
69.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.31)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
18M0932.15+2.25+7.53%39.6530.511.793.362.592.73
11.79
23.58
35.37
47.16
58.95
70.74
18M0829.9-42.7-58.8%73.824.311.795.921.952.4
12.46
24.92
37.38
49.84
62.3
74.76
18M0772.6-5.8-7.4%78.970.211.796.015.355.53
13.13
26.26
39.39
52.52
65.65
78.78
18M0678.4-0.9-1.13%81.577.313.85.915.65.68
13.8
27.6
41.4
55.2
69
82.8
18M0579.3-2.5-3.06%82.17613.865.565.8
13.68
27.36
41.04
54.72
68.4
82.08
18M0481.8-6.1-6.94%88.779.713.86.545.886.03
13.56
27.12
40.68
54.24
67.8
81.36
18M0387.9+2.5+2.93%9178.913.446.775.876.54
13.44
26.88
40.32
53.76
67.2
80.64
18M0285.4+5.4+6.75%88.873.513.446.65.466.35
13.46
26.91
40.37
53.83
67.28
80.74
18M0180-1.2-1.48%94.477.213.447.015.735.94
13.47
26.95
40.42
53.89
67.37
80.84
17M1281.2+9.6+13.4%81.765.513.496.064.866.02
13.49
26.98
40.47
53.96
67.45
80.94
17M1171.6-1.9-2.59%77.765.113.495.94.945.44
13.17
26.35
39.52
52.69
65.87
79.04
17M1073.5+19.7+36.6%78.851.113.496.133.975.72
12.86
25.71
38.57
51.43
64.28
77.14
17M0953.8-8.9-14.2%88.953.812.547.094.294.29
12.54
25.08
37.62
50.16
62.7
75.24
17M0862.7+13.9+28.5%6648.6512.545.263.874.99
12.56
25.11
37.67
50.23
62.78
75.34
17M0748.8+5.9+13.8%50.542.912.544.023.413.88
12.57
25.15
37.72
50.29
62.87
75.44
17M0642.9+1.1+2.63%46.754112.593.713.263.41
12.59
25.18
37.77
50.36
62.95
75.54
17M0541.8-1.9-4.35%4635.9512.593.752.933.41
12.27
24.53
36.8
49.07
61.33
73.6
17M0443.7+16.5+60.7%43.726.612.593.662.233.66
11.94
23.89
35.83
47.77
59.72
71.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.31)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0327.2+4.1+17.7%27.922.511.622.41.942.34
11.62
23.24
34.86
46.48
58.1
69.72
17M0223.1+4.85+26.6%24.117.811.622.11.552.01
11.5
23.01
34.51
46.01
57.52
69.02
17M0118.25+0.2+1.11%18.4517.711.621.621.551.6
11.39
22.77
34.16
45.55
56.93
68.32
16M1218.05+0.95+5.56%19.2516.9511.271.711.51.6
11.27
22.54
33.81
45.08
56.35
67.62
16M1117.1-0.45-2.56%17.516.611.271.561.481.53
11.19
22.37
33.56
44.75
55.93
67.12
16M1017.55+0.4+2.33%18.416.711.271.661.51.58
11.1
22.21
33.31
44.41
55.52
66.62
16M0917.15-0.9-4.99%18.615.7511.021.691.431.56
11.02
22.04
33.06
44.08
55.1
66.12
16M0818.05-0.05-0.28%20.117.111.021.851.571.66
10.86
21.73
32.59
43.45
54.32
65.18
16M0718.1+2.35+14.9%18.915.711.021.771.471.69
10.71
21.41
32.12
42.83
53.53
64.24
16M0615.75+0.1+0.64%16.115.110.551.531.431.49
10.55
21.1
31.65
42.2
52.75
63.3
16M0515.65-0.3-1.88%16.5515.110.551.561.421.48
10.6
21.2
31.8
42.4
53
63.6
16M0415.95+0.2+1.27%17.2515.210.551.621.431.5
10.65
21.3
31.95
42.6
53.25
63.9
16M0315.75-1.55-8.96%17.815.310.71.661.431.47
10.7
21.4
32.1
42.8
53.5
64.2
16M0217.3+1.6+10.2%17.71510.71.661.41.62
10.69
21.39
32.08
42.77
53.47
64.16
16M0115.7-0.4-2.48%16.2514.4510.71.521.351.47
10.69
21.37
32.06
42.75
53.43
64.12
15M1216.1-0.4-2.42%17.21510.681.611.41.51
10.68
21.36
32.04
42.72
53.4
64.08
15M1116.5-1.9-10.3%1916.510.681.731.51.5
10.99
21.97
32.96
43.95
54.93
65.92
15M1018.4+1.85+11.2%18.616.1510.681.651.431.63
11.29
22.59
33.88
45.17
56.47
67.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.31)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
15M0916.55-1.4-7.8%19.316.511.61.661.421.43
11.6
23.2
34.8
46.4
58
69.6
15M0817.95+1.75+10.8%18.2514.4511.61.561.231.53
11.71
23.42
35.13
46.84
58.55
70.26
15M0716.2+0.5+3.18%1713.611.61.441.151.37
11.82
23.64
35.46
47.28
59.1
70.92
15M0615.7-0.1-0.63%16.514.311.931.381.21.32
11.93
23.86
35.79
47.72
59.65
71.58
15M0515.8-4.65-22.7%20.5515.611.931.711.31.32
12.01
24.03
36.04
48.05
60.07
72.08
15M0420.45-0.85-3.99%22.320.111.931.841.661.69
12.1
24.19
36.29
48.39
60.48
72.58
15M0321.3+1.1+5.45%23.119.8512.181.91.631.75
12.18
24.36
36.54
48.72
60.9
73.08
15M0220.2-0.65-3.12%21.3519.612.181.751.611.66
12.2
24.39
36.59
48.79
60.98
73.18
15M0120.85-1.6-7.13%22.8519.6512.181.871.611.71
12.21
24.43
36.64
48.85
61.07
73.28
14M1222.45-2.55-10.2%29.0522.0512.232.381.81.84
12.23
24.46
36.69
48.92
61.15
73.38
14M1125+5+25%26.919.612.232.281.662.12
11.82
23.63
35.45
47.27
59.08
70.9
14M1020-2.3-10.3%24.318.612.232.131.631.75
11.4
22.81
34.21
45.61
57.02
68.42
14M0922.3+3.6+19.3%23.718.5510.992.161.692.03
10.99
21.98
32.97
43.96
54.95
65.94
14M0818.7-7.5-28.6%27.7517.410.992.541.591.71
10.91
21.82
32.73
43.64
54.55
65.46
14M0726.2+1.05+4.17%29.4523.310.992.722.152.42
10.83
21.66
32.49
43.32
54.15
64.98
14M0625.15+2.1+9.11%25.721.610.752.392.012.34
10.75
21.5
32.25
43
53.75
64.5
14M0523.05+6.95+43.2%23.0516.1510.752.151.512.15
10.7
21.4
32.1
42.8
53.5
64.2
14M0416.1-0.5-3.01%19.2515.610.751.811.461.51
10.65
21.3
31.95
42.6
53.25
63.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.31)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0316.6+2.15+14.9%17.7514.110.61.671.331.57
10.6
21.2
31.8
42.4
53
63.6
14M0214.45-0.2-1.37%15.913.7510.61.51.31.37
10.57
21.14
31.71
42.28
52.85
63.42
14M0114.65+2.05+16.3%1612.510.61.521.191.39
10.54
21.08
31.62
42.16
52.7
63.24
13M1212.6+0.55+4.56%13.211.810.511.261.121.2
10.51
21.02
31.53
42.04
52.55
63.06
13M1112.05-1.3-9.74%14.211.8510.511.371.151.17
10.34
20.68
31.02
41.36
51.7
62.04
13M1013.35+1.3+10.8%13.3511.610.511.311.141.31
10.17
20.34
30.51
40.68
50.85
61.02
13M0912.05-0.25-2.03%12.511.9101.251.191.2
10
20
30
40
50
60
13M0812.3-0.7-5.38%13.2511.85101.321.181.22
10.06
20.13
30.19
40.25
50.32
60.38
13M0713-1-7.14%14.512.95101.431.281.28
10.13
20.25
30.38
40.51
50.63
60.76
13M0614-0.45-3.11%15.113.710.191.481.341.37
10.19
20.38
30.57
40.76
50.95
61.14
13M0514.45-0.15-1.03%15.8513.410.191.521.291.39
10.41
20.83
31.24
41.65
52.07
62.48
13M0414.6+0.1+0.69%14.61410.191.371.321.37
10.64
21.27
31.91
42.55
53.18
63.82
13M0314.5+0.1+0.69%1513.910.861.381.281.34
10.86
21.72
32.58
43.44
54.3
65.16
13M0214.4-0.15-1.03%15.5513.5510.861.411.231.31
11
21.99
32.99
43.99
54.98
65.98
13M0114.55+0.8+5.82%15.4513.610.861.391.221.31
11.13
22.27
33.4
44.53
55.67
66.8
12M1213.75+0.75+5.77%13.812.7511.271.221.131.22
11.27
22.54
33.81
45.08
56.35
67.62
12M1113-0.5-3.7%13.9512.611.271.231.111.15
11.33
22.67
34
45.33
56.67
68
12M1013.5-0.9-6.25%15.412.9511.271.351.141.18
11.4
22.79
34.19
45.59
56.98
68.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.31)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
12M0914.4+1+7.46%14.412.8511.461.261.121.26
11.46
22.92
34.38
45.84
57.3
68.76
12M0813.4+0.2+1.52%1512.411.461.311.081.17
11.45
22.9
34.35
45.8
57.25
68.7
12M0713.2-0.15-1.12%13.71211.461.21.051.15
11.44
22.88
34.32
45.76
57.2
68.64
12M0613.3500%13.3512.311.431.171.081.17
11.43
22.86
34.29
45.72
57.15
68.58
12M0513.35-1.15-7.93%14.4512.411.431.241.071.15
11.63
23.26
34.89
46.52
58.15
69.78
12M0414.5-1.1-7.05%16.613.811.431.41.171.23
11.83
23.66
35.49
47.32
59.15
70.98
12M0315.6+2.4+18.2%17.712.312.031.471.021.3
12.03
24.06
36.09
48.12
60.15
72.18
12M0213.2+0.55+4.35%13.8512.812.031.161.071.1
11.96
23.92
35.88
47.84
59.8
71.76
12M0112.65+1.75+16.1%13.2510.612.031.110.891.06
11.89
23.78
35.67
47.56
59.45
71.34
11M1210.9-2.05-15.8%12.9510.911.821.10.920.92
11.82
23.64
35.46
47.28
59.1
70.92
11M1112.95-0.85-6.16%14.611.7511.821.251.011.11
11.67
23.35
35.02
46.69
58.37
70.04
11M1013.8-1.2-8%15.412.5511.821.341.091.2
11.53
23.05
34.58
46.11
57.63
69.16
11M0915-0.5-3.23%18.5514.411.381.631.271.32
11.38
22.76
34.14
45.52
56.9
68.28
11M0815.5-1.1-6.63%17.814.211.381.571.261.37
11.31
22.62
33.93
45.24
56.55
67.86
11M0716.6+0.3+1.84%17.2516.211.381.531.441.48
11.24
22.48
33.72
44.96
56.2
67.44
11M0616.3-1.3-7.39%18.1516.1511.171.621.451.46
11.17
22.34
33.51
44.68
55.85
67.02
11M0517.6-0.55-3.03%18.51711.171.661.531.58
11.14
22.27
33.41
44.55
55.68
66.82
11M0418.15-0.05-0.27%19.4517.211.171.751.551.63
11.1
22.21
33.31
44.41
55.52
66.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.31)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0318.2-1.4-7.14%19.817.511.071.791.581.64
11.07
22.14
33.21
44.28
55.35
66.42
11M0219.6-0.9-4.39%20.319.111.071.851.741.78
11
22
33
44
55
66
11M0120.5+3.55+20.9%21.316.411.071.951.51.88
10.93
21.86
32.79
43.72
54.65
65.58
10M1216.95+0.75+4.63%19.6515.510.861.811.431.56
10.86
21.72
32.58
43.44
54.3
65.16
10M1116.2-1.5-8.47%17.915.4510.861.731.491.56
10.37
20.73
31.1
41.47
51.83
62.2
10M1017.7-1.2-6.35%19.717.310.8621.751.79
9.87
19.75
29.62
39.49
49.37
59.24
10M0918.9+0.85+4.71%20.317.19.382.161.822.01
9.38
18.76
28.14
37.52
46.9
56.28
10M0818.05-0.55-2.96%21.7517.59.382.351.891.95
9.27
18.55
27.82
37.09
46.37
55.64
10M0718.6+2.4+14.8%20.1515.759.382.21.722.03
9.17
18.33
27.5
36.67
45.83
55
10M0616.2+0.4+2.53%19.414.59.062.141.61.79
9.06
18.12
27.18
36.24
45.3
54.36
10M0515.8-1.95-11%17.8514.29.061.971.571.74
9.06
18.12
27.18
36.24
45.3
54.36
10M0417.75-1.75-8.97%19.716.659.062.171.841.96
9.06
18.12
27.18
36.24
45.3
54.36
10M0319.5+5.1+35.4%21.914.29.062.421.572.15
9.06
18.12
27.18
36.24
45.3
54.36
10M0214.4-1.3-8.28%16.7514.159.061.871.581.61
8.95
17.89
26.84
35.79
44.73
53.68
10M0115.7-1.5-8.72%17.614.59.061.991.641.78
8.83
17.67
26.5
35.33
44.17
53
09M1217.2+3.4+24.6%20.5513.98.722.361.591.97
8.72
17.44
26.16
34.88
43.6
52.32
09M1113.8+1.5+12.2%13.811.78.721.61.361.6
8.63
17.25
25.88
34.51
43.13
51.76
09M1012.3+0.65+5.58%16.211.658.721.91.371.44
8.53
17.07
25.6
34.13
42.67
51.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.31)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
09M0911.65+1.5+14.8%11.659.88.441.381.161.38
8.44
16.88
25.32
33.76
42.2
50.64
09M0810.15+0.63+6.62%11.69.028.441.381.071.2
8.43
16.87
25.3
33.73
42.17
50.6
09M079.52-0.27-2.76%9.878.38.441.170.981.13
8.43
16.85
25.28
33.71
42.13
50.56
09M069.79-1.71-14.9%138.218.421.540.981.16
8.42
16.84
25.26
33.68
42.1
50.52
09M0511.5+4.65+67.9%13.36.858.421.590.821.38
8.35
16.71
25.06
33.41
41.77
50.12
09M046.85+0.97+16.5%8.75.478.421.050.660.83
8.29
16.57
24.86
33.15
41.43
49.72
09M035.88-0.31-5.01%6.55.58.220.790.670.72
8.22
16.44
24.66
32.88
41.1
49.32
09M026.19+0.61+10.9%6.385.498.220.780.670.75
8.21
16.42
24.63
32.84
41.05
49.26
09M015.58+2.08+59.4%5.583.728.220.680.450.68
8.2
16.4
24.6
32.8
41
49.2
08M123.5+2.65+312%6.20.858.190.760.10.43
8.19
16.38
24.57
32.76
40.95
49.14
08M110.85-0.71-45.5%1.460.848.190.180.10.1
8.14
16.29
24.43
32.57
40.72
48.86
08M101.5600%1.681.338.190.210.160.19
8.1
16.19
24.29
32.39
40.48
48.58
08M091.56-0.04-2.5%1.651.258.050.20.160.19
8.05
16.1
24.15
32.2
40.25
48.3
08M081.6+0.28+21.2%1.681.38.050.290.230.28
5.73
11.45
17.18
22.91
28.63
34.36
08M071.32-0.33-20%1.651.138.050.480.330.39
3.4
6.81
10.21
13.61
17.02
20.42
08M061.65-0.35-17.5%21.541.081.851.431.53
1.08
2.16
3.24
4.32
5.4
6.48
08M052-0.69-25.7%2.551.821.082.351.681.85
1.08
2.17
3.25
4.33
5.42
6.5
08M042.69+0.08+3.07%2.832.461.082.62.262.48
1.09
2.17
3.26
4.35
5.43
6.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.31)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M032.61-0.19-6.79%2.862.61.092.622.392.39
1.09
2.18
3.27
4.36
5.45
6.54
08M022.8-0.04-1.41%32.651.092.772.452.58
1.08
2.17
3.25
4.33
5.42
6.5
08M012.84-0.36-11.3%3.52.61.093.252.412.64
1.08
2.15
3.23
4.31
5.38
6.46
07M123.2+0.2+6.67%3.32.531.073.082.362.99
1.07
2.14
3.21
4.28
5.35
6.42
07M113-1-25%42.821.073.742.642.8
1.07
2.14
3.21
4.28
5.35
6.42
07M104-0.2-4.76%4.353.171.074.072.963.74
1.07
2.14
3.21
4.28
5.35
6.42
07M094.2+0.45+12%4.683.751.074.373.53.93
1.07
2.14
3.21
4.28
5.35
6.42
07M083.75-1.67-30.8%5.053.451.073.982.722.95
1.27
2.54
3.81
5.08
6.35
7.62
07M075.42+2.72+101%6.22.51.074.221.73.69
1.47
2.94
4.41
5.88
7.35
8.82
07M062.7-0.08-2.88%2.92.51.671.741.51.62
1.67
3.34
5.01
6.68
8.35
10.02
07M052.78-0.15-5.12%3.152.421.671.881.441.65
1.68
3.36
5.04
6.72
8.4
10.08
07M042.93-0.55-15.8%3.632.71.672.151.61.73
1.69
3.38
5.07
6.76
8.45
10.14
07M033.48+0.76+27.9%3.552.531.72.091.492.05
1.7
3.4
5.1
6.8
8.5
10.2
07M022.72-2.49-47.8%4.852.721.73.061.721.72
1.58
3.17
4.75
6.33
7.92
9.5
07M015.21-1.28-19.7%7.255.211.74.943.553.55
1.47
2.93
4.4
5.87
7.33
8.8
06M126.49-0.93-12.5%7.36.151.355.414.564.81
1.35
2.7
4.05
5.4
6.75
8.1
06M117.42-0.74-9.07%7.96.121.351.761.361.65
4.5
9
13.5
18
22.5
27
06M108.16+1.33+19.5%9.446.851.351.230.91.07
7.65
15.3
22.95
30.6
38.25
45.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.31)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
06M096.83-0.43-5.92%7.886.1310.80.730.570.63
10.8
21.6
32.4
43.2
54
64.8