≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3017 奇鋐 / 本淨比河流圖(月)

3017 奇鋐

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34153430-15-0.44%3.79%348034953365
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,74359.72億7,146244股/筆342624.2945.50.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,785128.1億13,530280張/筆3384+245 (+7.69%)

連續漲跌: 連3漲→跌  ( -15元 / -0.44%)

財報評分: 最新60分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房機電工程 (公告訊息 09/08 15:13)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房土建工程 (公告訊息 09/08 15:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈焦點股〉台積電水冷新藍圖激勵 奇鋐衝3525元再創歷史新天價 (Anue鉅亨 09/03 12:11)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 受邀參加BofA Securities 2026 Asia Pacific Conference及CLSA 33rd Investors' Forum 2026 (公告訊息 09/01 16:30)

• 受邀參加永豐金證券 2026 Q3產業投資論壇 (公告訊息 09/01 16:30)

• 受邀參加第三季凱基投資論壇 (公告訊息 09/01 16:30)

• 受邀參加Citi Semicon Tour法人說明會 (公告訊息 09/01 16:29)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 櫃買量能衝破月均線！中小型股全面噴發，短線回升行情啟動關鍵！ (Anue鉅亨 08/26 17:45)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 〈焦點股〉奇鋐噴漲停！躍21檔主動ETF核心標配 00406A漲逾2% (Anue鉅亨 08/13 12:29)

• 〈焦點股〉奇鋐GPU及ASIC下半年同步放量 法說行情噴漲停新天價 (Anue鉅亨 08/13 11:53)

• 奇鋐上半年獲利翻倍每股大賺44.54元 下半年逐季增溫 (Anue鉅亨 08/12 18:17)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 奇鋐受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/12 16:27)

• 奇鋐新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上。 (公告訊息 08/12 16:11)

• 董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 08/12 16:11)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:10)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

3017 奇鋐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
26M093415-10-0.29%35953100140.625.5722.0524.29
562.3
1012
1462
1912
2362
2811
26M083425+1105+47.6%34502400140.624.5417.0724.37
562.3
1012
1462
1912
2362
2811
26M072320-205-8.12%27902015140.619.8514.3316.5
562.3
1012
1462
1912
2362
2811
26M062525-140-5.25%29652220140.621.0915.7917.96
562.3
1012
1462
1912
2362
2811
26M052665-170-6%29752300140.622.5317.4220.18
528.3
950.9
1373
1796
2219
2641
26M042835+845+42.5%30102015140.624.3616.3122.94
494.3
889.7
1285
1680
2076
2471
26M031990+225+12.7%23101665115.120.0814.4717.3
460.2
828.4
1197
1565
1933
2301
26M021765+305+20.9%17851415115.115.5712.3515.4
458.5
825.2
1192
1559
1926
2292
26M011460-50-3.31%15401265115.113.4911.0812.79
456.7
822
1187
1553
1918
2283
25M121510+135+9.82%15601310113.713.7211.5213.28
454.9
818.9
1183
1547
1911
2275
25M111375-50-3.51%15851205113.714.8211.2712.86
427.7
769.9
1112
1454
1796
2139
25M101425+444+45.3%1440986113.714.389.8514.23
400.5
720.9
1041
1362
1682
2002
25M09981-29-2.87%109591693.3211.739.8210.51
373.3
671.9
970.5
1269
1568
1866
25M081010+87+9.43%117089493.3213.3410.211.52
350.7
631.2
911.8
1192
1473
1753
25M07923+180+24.2%92974493.3211.339.0711.25
328.1
590.6
853.1
1116
1378
1641
25M06743+123+19.8%77560876.3810.157.969.73
305.5
549.9
794.4
1039
1283
1528
25M05620+156+33.6%62648176.388.276.358.19
302.8
545
787.2
1029
1272
1514
25M04464+10+2.2%485340.576.386.474.546.19
300
540
780.1
1020
1260
1500
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
25M03454-83-15.5%58745474.327.96.116.11
297.3
535.1
772.9
1011
1249
1486
25M02537-42-7.25%58348674.327.846.537.22
297.5
535.5
773.4
1011
1249
1487
25M01579-44-7.06%64250074.328.636.727.78
297.7
535.8
774
1012
1250
1488
24M12623-20-3.11%72661374.479.758.238.37
297.9
536.2
774.5
1013
1251
1489
24M11643+5+0.78%69860874.479.628.388.86
290.3
522.5
754.7
986.9
1219
1451
24M10638+48+8.14%69958274.479.898.249.03
282.6
508.7
734.8
960.9
1187
1413
24M09590-16-2.64%633495.568.759.217.218.58
275
495
715
935
1155
1375
24M08606-30-4.72%66848468.7510.037.269.1
266.5
479.7
692.9
906.1
1119
1332
24M07636-129-16.9%78658868.7512.199.129.86
258
464.4
670.8
877.2
1084
1290
24M06765-4-0.52%79461762.3712.739.8912.27
249.5
449.1
648.6
848.2
1048
1247
24M05769+115+17.6%81762162.3713.5510.312.76
241.1
434
626.8
819.7
1013
1205
24M04654+108+19.8%69252362.3711.898.9911.24
232.7
418.9
605
791.2
977.4
1164
24M03546+14+2.63%67751156.0812.079.119.74
224.3
403.8
583.2
762.7
942.1
1122
24M02532+106.5+25%545425.556.089.647.539.41
226.2
407.1
588.1
769
949.9
1131
24M01425.5+89+26.4%429.5300.556.087.535.277.46
228
410.4
592.9
775.3
957.7
1140
23M12336.5+28.5+9.25%33828057.475.884.875.86
229.9
413.8
597.7
781.6
965.5
1149
23M11308+24.5+8.64%33928057.476.034.985.48
224.7
404.5
584.3
764
943.8
1124
23M10283.5-57.5-16.9%36428257.476.635.145.16
219.6
395.2
570.9
746.5
922.2
1098
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
23M09341+6.5+1.94%349.527053.66.525.046.36
214.4
385.9
557.4
729
900.5
1072
23M08334.5+12.5+3.88%391.5305.553.67.545.886.44
207.7
373.8
540
706.2
872.3
1038
23M07322+51+18.8%367.5267.553.67.315.326.41
201
361.8
522.6
683.4
844.1
1005
23M06271+73.5+37.2%271192.548.575.583.965.58
194.3
349.7
505.1
660.6
816
971.4
23M05197.5+40+25.4%215.5157.548.574.583.354.2
188.1
338.5
488.9
639.4
789.8
940.3
23M04157.5+16.5+11.7%16113848.573.543.043.46
181.8
327.3
472.7
618.2
763.7
909.1
23M03141+20.5+17%152109.543.93.462.493.21
175.6
316.1
456.6
597
737.5
878
23M02120.5+14.5+13.7%12710343.92.892.352.75
175.5
316
456.4
596.9
737.3
877.7
23M01106-6-5.36%113.5105.543.92.592.42.42
175.5
315.9
456.3
596.7
737.1
877.5
22M12112-1-0.88%128.510743.862.932.442.55
175.4
315.8
456.1
596.5
736.8
877.2
22M11113+11+10.8%11410043.862.642.322.62
172.5
310.4
448.4
586.3
724.3
862.3
22M10102-9.5-8.52%12292.243.862.882.182.41
169.5
305
440.6
576.2
711.8
847.3
22M09111.5+3+2.76%118.510041.622.852.42.68
166.5
299.7
432.8
566
699.2
832.4
22M08108.5-9.5-8.05%122.510741.623.052.672.7
160.5
288.8
417.2
545.6
674
802.3
22M07118+24.9+26.7%119.579.941.623.092.073.06
154.5
278
401.6
525.1
648.7
772.3
22M0693.1-19.9-17.6%114.592.237.113.092.482.51
148.4
267.2
385.9
504.7
623.4
742.2
22M05113+8.5+8.13%121.510037.113.352.763.12
144.9
260.9
376.8
492.8
608.7
724.7
22M04104.5-12-10.3%11698.437.113.282.782.96
141.4
254.6
367.7
480.9
594
707.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
22M03116.5+6.5+5.91%127.5102.534.483.72.973.38
137.9
248.3
358.6
468.9
579.3
689.6
22M02110+17.2+18.5%118.590.934.483.422.623.17
138.8
249.8
360.8
471.9
582.9
693.9
22M0192.8+4.6+5.22%10281.334.482.922.332.66
139.7
251.4
363.1
474.8
586.5
698.3
21M1288.2-0.2-0.23%96.484.235.132.742.42.51
140.5
252.9
365.4
477.8
590.2
702.6
21M1188.4+5.5+6.63%92.378.635.132.692.292.57
137.4
247.4
357.3
467.3
577.2
687.1
21M1082.9+3.7+4.67%86.571.235.132.582.122.47
134.3
241.8
349.3
456.7
564.2
671.7
21M0979.2+9.7+14%85.569.832.812.612.132.41
131.2
236.2
341.2
446.2
551.2
656.2
21M0869.5-5.7-7.58%80.866.832.812.522.092.17
128
230.5
332.9
435.3
537.8
640.2
21M0775.2-5.5-6.82%84.671.532.812.712.292.41
124.8
224.7
324.6
424.5
524.3
624.2
21M0680.7+7.3+9.95%86.568.830.412.842.262.65
121.6
219
316.3
413.6
510.9
608.2
21M0573.4+2.2+3.09%74.752.530.412.511.762.47
119
214.2
309.4
404.6
499.8
595
21M0471.2+3+4.4%73.665.230.412.532.242.45
116.4
209.4
302.5
395.6
488.7
581.8
21M0368.2+1.8+2.71%68.46128.432.412.152.4
113.7
204.7
295.7
386.6
477.6
568.6
21M0266.4+0.5+0.76%6963.828.432.382.212.29
115.7
208.3
300.9
393.5
486.1
578.7
21M0165.9-0.2-0.3%76.562.828.432.62.132.24
117.7
211.9
306.1
400.3
494.5
588.7
20M1266.1-7.8-10.6%74.565.629.942.492.192.21
119.8
215.6
311.4
407.2
503
598.8
20M1173.9+6.6+9.81%79.965.829.942.742.252.53
116.8
210.2
303.6
397
490.4
583.9
20M1067.3+0.2+0.3%74.865.329.942.632.32.37
113.8
204.8
295.8
386.9
477.9
568.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
20M0967.1-3.1-4.42%7462.127.72.672.242.42
110.8
199.4
288.1
376.7
465.4
554
20M0870.2+23+48.7%70.34527.72.611.672.6
107.8
194.1
280.3
366.6
452.8
539.1
20M0747.2+5.45+13.1%53.540.227.72.041.531.8
104.8
188.7
272.5
356.4
440.3
524.1
20M0641.75+1.8+4.51%42.838.1525.461.681.51.64
101.8
183.3
264.8
346.3
427.7
509.2
20M0539.95-0.85-2.08%43.236.525.461.691.431.56
102.1
183.8
265.5
347.2
428.9
510.6
20M0440.8+10.65+35.3%41.429.8525.461.621.171.59
102.4
184.3
266.2
348.2
430.1
512
20M0330.15-2.85-8.64%36.624.925.671.430.971.17
102.7
184.8
267
349.1
431.3
513.4
20M0233-1.15-3.37%36.2530.7525.671.421.21.29
102.3
184.2
266.1
347.9
429.8
511.7
20M0134.15-7.5-18%44.433.125.671.741.31.34
102
183.6
265.2
346.8
428.3
509.9
19M1241.65+2+5.04%42.838.525.411.681.521.64
101.6
183
264.3
345.6
426.9
508.2
19M1139.65-2.05-4.92%43.239.525.411.711.561.57
101.1
182
262.9
343.8
424.7
505.6
19M1041.7+3.7+9.74%44.838.325.411.781.521.66
100.6
181.1
261.6
342
422.5
503
19M0938-4.2-9.95%43.837.325.021.751.491.52
100.1
180.1
260.2
340.3
420.3
500.4
19M0842.2+1.6+3.94%46.537.1525.021.851.481.68
100.5
180.9
261.3
341.7
422.1
502.5
19M0740.6+2.15+5.59%47.7539.1525.021.891.551.61
100.9
181.6
262.4
343.1
423.8
504.5
19M0638.45+4.85+14.4%39.931.9525.331.581.261.52
101.3
182.4
263.4
344.5
425.5
506.6
19M0533.6-9.2-21.5%46.831.3525.331.831.231.32
102.2
184
265.7
347.5
429.2
511
19M0442.8+8.6+25.1%45.73425.331.771.321.66
103.1
185.5
268
350.5
432.9
515.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
19M0334.2+0.55+1.63%37.131.325.991.431.21.32
104
187.1
270.3
353.5
436.6
519.8
19M0233.65+8.6+34.3%34.225.4525.991.340.991.31
102.4
184.3
266.2
348.2
430.1
512
19M0125.05-0.2-0.79%27.423.725.991.090.940.99
100.8
181.5
262.2
342.9
423.5
504.2
18M1225.25+2+8.6%26.522.924.821.070.921.02
99.28
178.7
258.1
337.6
417
496.4
18M1123.25+2.05+9.67%23.3520.6524.820.950.840.95
98.2
176.8
255.3
333.9
412.4
491
18M1021.2-6.05-22.2%28.4519.9524.821.170.820.87
97.12
174.8
252.5
330.2
407.9
485.6
18M0927.25-2-6.84%29.6526.5524.011.231.111.13
96.04
172.9
249.7
326.5
403.4
480.2
18M0829.25+0.35+1.21%29.726.424.011.231.091.21
96.56
173.8
251.1
328.3
405.6
482.8
18M0728.9+0.25+0.87%29.326.724.011.211.11.19
97.08
174.7
252.4
330.1
407.7
485.4
18M0628.65-0.2-0.69%32.528.224.41.331.161.17
97.6
175.7
253.8
331.8
409.9
488
18M0528.85+1.8+6.65%29.926.724.41.211.081.17
98.79
177.8
256.8
335.9
414.9
493.9
18M0427.05-2.55-8.61%29.725.924.41.191.041.08
99.97
180
259.9
339.9
419.9
499.9
18M0329.6+0.05+0.17%31.228.725.291.231.131.17
101.2
182.1
263
343.9
424.9
505.8
18M0229.55-1.4-4.52%31.425.825.291.261.031.18
99.87
179.8
259.7
339.5
419.4
499.3
18M0130.95-1.45-4.48%34.329.525.291.391.21.26
98.57
177.4
256.3
335.1
414
492.9
17M1232.4-3.6-10%36.630.224.321.51.241.33
97.28
175.1
252.9
330.8
408.6
486.4
17M1136+7.4+25.9%38.327.824.321.591.151.49
96.52
173.7
251
328.2
405.4
482.6
17M1028.6+2.75+10.6%30.925.824.321.291.081.19
95.76
172.4
249
325.6
402.2
478.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
17M0925.85-1.5-5.48%29.525.4523.751.241.071.09
95
171
247
323
399
475
17M0827.35+0.9+3.4%27.724.723.751.181.061.17
93.61
168.5
243.4
318.3
393.2
468.1
17M0726.45-0.2-0.75%26.8525.723.751.161.111.15
92.23
166
239.8
313.6
387.4
461.1
17M0626.65+0.85+3.29%27.2525.6522.711.21.131.17
90.84
163.5
236.2
308.9
381.5
454.2
17M0525.8+0.7+2.79%26.6524.622.711.171.081.13
91.01
163.8
236.6
309.4
382.3
455.1
17M0425.1-1.05-4.02%27.1524.422.711.191.071.1
91.19
164.1
237.1
310
383
455.9
17M0326.15-0.15-0.57%28.2525.422.841.241.111.14
91.36
164.4
237.5
310.6
383.7
456.8
17M0226.3+1.6+6.48%27.5524.5522.841.191.061.14
92.6
166.7
240.8
314.8
388.9
463
17M0124.7-0.4-1.59%25.7524.422.841.11.041.05
93.84
168.9
244
319.1
394.1
469.2
16M1225.1+0.95+3.93%26.22423.771.11.011.06
95.08
171.1
247.2
323.3
399.3
475.4
16M1124.15+0.5+2.11%24.5522.2523.771.040.941.02
94.4
169.9
245.4
321
396.5
472
16M1023.65-0.75-3.07%25.523.223.771.090.991.01
93.72
168.7
243.7
318.6
393.6
468.6
16M0924.4-0.55-2.2%25.624.323.261.11.041.05
93.04
167.5
241.9
316.3
390.8
465.2
16M0824.95-0.7-2.73%27.724.2523.261.181.041.07
93.52
168.3
243.2
318
392.8
467.6
16M0725.65+1.45+5.99%26.823.6523.261.141.011.09
94
169.2
244.4
319.6
394.8
470
16M0624.2-1.05-4.16%25.423.0523.621.080.981.02
94.48
170.1
245.6
321.2
396.8
472.4
16M0525.25-0.15-0.59%26.1522.3523.621.090.931.05
95.91
172.6
249.4
326.1
402.8
479.5
16M0425.4-2.7-9.61%29.225.423.621.21.041.04
97.33
175.2
253.1
330.9
408.8
486.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
16M0328.1-1.55-5.23%32.327.8524.691.311.131.14
98.76
177.8
256.8
335.8
414.8
493.8
16M0229.65+0.8+2.77%31.4527.9524.691.281.141.21
98.29
176.9
255.6
334.2
412.8
491.5
16M0128.85+0.1+0.35%29.625.0524.691.211.021.18
97.83
176.1
254.3
332.6
410.9
489.1
15M1228.75+2.4+9.11%342724.341.41.111.18
97.36
175.2
253.1
331
408.9
486.8
15M1126.35+0.05+0.19%27.9524.1524.341.140.991.08
97.67
175.8
253.9
332.1
410.2
488.3
15M1026.3+0.95+3.75%27.825.2524.341.141.031.07
97.97
176.4
254.7
333.1
411.5
489.9
15M0925.35+6.55+34.8%2618.824.571.060.771.03
98.28
176.9
255.5
334.2
412.8
491.4
15M0818.8-2.9-13.4%23.717.224.570.990.720.79
95.77
172.4
249
325.6
402.2
478.9
15M0721.7-5.45-20.1%28.7520.224.571.230.870.93
93.27
167.9
242.5
317.1
391.7
466.3
15M0627.15+0.05+0.18%30.5524.822.691.351.091.2
90.76
163.4
236
308.6
381.2
453.8
15M0527.1+0.25+0.93%27.623.5522.691.21.021.18
92.03
165.6
239.3
312.9
386.5
460.1
15M0426.85-2.05-7.09%30.126.1522.691.291.121.15
93.29
167.9
242.6
317.2
391.8
466.5
15M0328.9+4.7+19.4%28.92423.641.221.021.22
94.56
170.2
245.9
321.5
397.2
472.8
15M0224.2-0.05-0.21%24.3523.3523.641.030.991.03
94.31
169.8
245.2
320.6
396.1
471.5
15M0124.25-0.3-1.22%25.623.723.641.091.011.03
94.05
169.3
244.5
319.8
395
470.3
14M1224.55+3.15+14.7%25.320.823.451.080.891.05
93.8
168.8
243.9
318.9
394
469
14M1121.4+0.7+3.38%22.320.223.450.970.880.93
92.08
165.7
239.4
313.1
386.7
460.4
14M1020.7-0.9-4.17%21.917.9523.450.970.790.92
90.36
162.6
234.9
307.2
379.5
451.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
14M0921.6-2.55-10.6%24.620.622.161.110.930.97
88.64
159.6
230.5
301.4
372.3
443.2
14M0824.15+0.1+0.42%25.122.922.161.161.061.12
86.55
155.8
225
294.3
363.5
432.7
14M0724.05+1.25+5.48%26.6522.822.161.261.081.14
84.45
152
219.6
287.1
354.7
422.3
14M0622.8-2.5-9.88%26.122.120.591.271.071.11
82.36
148.2
214.1
280
345.9
411.8
14M0525.3+6.05+31.4%25.419.420.591.230.941.22
82.85
149.1
215.4
281.7
348
414.3
14M0419.25-2.85-12.9%2318.8520.591.10.90.92
83.35
150
216.7
283.4
350.1
416.7
14M0322.1+1.2+5.74%24.620.2520.961.170.971.05
83.84
150.9
218
285.1
352.1
419.2
14M0220.9+1.2+6.09%21.318.420.961.020.881
83.53
150.4
217.2
284
350.8
417.7
14M0119.7-0.6-2.96%22.519.6520.961.080.940.95
83.23
149.8
216.4
283
349.6
416.1
13M1220.3+2.4+13.4%20.817.520.7310.840.98
82.92
149.3
215.6
281.9
348.3
414.6
13M1117.9+0.85+4.99%1816.1520.730.880.790.87
82.23
148
213.8
279.6
345.4
411.1
13M1017.05+0.8+4.92%17.0515.4520.730.840.760.84
81.53
146.8
212
277.2
342.4
407.7
13M0916.25-0.9-5.25%17.3515.8520.210.860.780.8
80.84
145.5
210.2
274.9
339.5
404.2
13M0817.15+2.05+13.6%17.4515.0520.210.860.740.85
80.88
145.6
210.3
275
339.7
404.4
13M0715.1+0.7+4.86%15.6514.3520.210.770.710.75
80.92
145.7
210.4
275.1
339.9
404.6
13M0614.4-0.8-5.26%15.913.6520.240.790.670.71
80.96
145.7
210.5
275.3
340
404.8
13M0515.2+1+7.04%15.614.120.240.770.70.75
80.72
145.3
209.9
274.4
339
403.6
13M0414.2-1.2-7.79%15.513.6520.240.770.680.71
80.48
144.9
209.2
273.6
338
402.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
13M0315.4-0.15-0.96%16.615.320.060.830.760.77
80.24
144.4
208.6
272.8
337
401.2
13M0215.55-0.9-5.47%16.915.5520.060.850.780.78
79.56
143.2
206.9
270.5
334.2
397.8
13M0116.45+0.95+6.13%17.7515.2520.060.90.770.83
78.88
142
205.1
268.2
331.3
394.4
12M1215.5+1.95+14.4%15.5512.9519.550.80.660.79
78.2
140.8
203.3
265.9
328.4
391
12M1113.55+0.15+1.12%14.2512.719.550.720.640.68
79.51
143.1
206.7
270.3
333.9
397.5
12M1013.4-1.85-12.1%17.0513.219.550.840.650.66
80.81
145.5
210.1
274.8
339.4
404.1
12M0915.25-1.35-8.13%18.315.2520.530.890.740.74
82.12
147.8
213.5
279.2
344.9
410.6
12M0816.6+1.2+7.79%17.651520.530.860.730.81
82.4
148.3
214.2
280.2
346.1
412
12M0715.4+0.3+1.99%16.41520.530.790.730.75
82.68
148.8
215
281.1
347.3
413.4
12M0615.1-0.95-5.92%16.114.0520.740.780.680.73
82.96
149.3
215.7
282.1
348.4
414.8
12M0516.05-1.5-8.55%18.315.220.740.880.730.77
83.47
150.2
217
283.8
350.6
417.3
12M0417.55-2.45-12.2%20.1517.3520.740.960.830.84
83.97
151.2
218.3
285.5
352.7
419.9
12M0320-2.65-11.7%23.919.821.121.130.940.95
84.48
152.1
219.6
287.2
354.8
422.4
12M0222.65+1.05+4.86%2521.6521.121.181.021.07
84.97
153
220.9
288.9
356.9
424.9
12M0121.6+2.1+10.8%21.618.6521.121.010.871.01
85.47
153.8
222.2
290.6
359
427.3
11M1219.5+0.2+1.04%21.417.8521.4910.830.91
85.96
154.7
223.5
292.3
361
429.8
11M1119.3-1.5-7.21%23.218.221.491.050.820.87
88.8
159.8
230.9
301.9
373
444
11M1020.8+1.75+9.19%22.317.921.490.970.780.91
91.64
165
238.3
311.6
384.9
458.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
11M0919.05-5.25-21.6%25.218.623.621.070.790.81
94.48
170.1
245.6
321.2
396.8
472.4
11M0824.3-2.4-8.99%27.2520.4523.621.190.891.06
91.8
165.2
238.7
312.1
385.6
459
11M0726.7-3.95-12.9%31.8525.9523.621.431.161.2
89.12
160.4
231.7
303
374.3
445.6
11M0630.65-2.85-8.51%34.230.1521.611.581.41.42
86.44
155.6
224.7
293.9
363
432.2
11M0533.5+1.6+5.02%33.830.921.611.541.411.52
87.88
158.2
228.5
298.8
369.1
439.4
11M0431.9-0.9-2.74%34.2531.421.611.531.411.43
89.32
160.8
232.2
303.7
375.1
446.6
11M0332.8+2.5+8.25%36.230.522.691.61.341.45
90.76
163.4
236
308.6
381.2
453.8
11M0230.3-3.1-9.28%33.629.6522.691.521.341.37
88.39
159.1
229.8
300.5
371.2
441.9
11M0133.4-1.1-3.19%34.9532.9522.691.631.531.55
86.01
154.8
223.6
292.4
361.3
430.1
10M1234.5+0.65+1.92%37.533.420.911.791.61.65
83.64
150.6
217.5
284.4
351.3
418.2
10M1133.85+0.05+0.15%3531.520.911.661.51.61
84.23
151.6
219
286.4
353.8
421.1
10M1033.8-2.3-6.37%36.153220.911.71.511.59
84.81
152.7
220.5
288.4
356.2
424.1
10M0936.1+1.85+5.4%37.533.821.351.761.581.69
85.4
153.7
222
290.4
358.7
427
10M0834.25-4.55-11.7%39.634.0521.351.871.611.62
84.53
152.2
219.8
287.4
355
422.7
10M0738.8-0.1-0.26%41.6537.221.351.991.781.85
83.67
150.6
217.5
284.5
351.4
418.3
10M0638.9+1.45+3.87%40.5536.5520.71.961.771.88
82.8
149
215.3
281.5
347.8
414
10M0537.45-1.95-4.95%41.7534.4520.721.651.8
83.33
150
216.7
283.3
350
416.7
10M0439.4+2.6+7.07%40.73620.71.941.721.88
83.87
151
218.1
285.1
352.2
419.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
10M0336.8+3.4+10.2%38.4533.421.11.821.581.74
84.4
151.9
219.4
287
354.5
422
10M0233.4-1.9-5.38%35.829.621.11.721.421.6
83.35
150
216.7
283.4
350.1
416.7
10M0135.3-4.7-11.8%40.332.921.11.961.61.72
82.29
148.1
214
279.8
345.6
411.5
09M1240+2.3+6.1%42.236.8520.312.081.811.97
81.24
146.2
211.2
276.2
341.2
406.2
09M1137.7+3.2+9.28%39.3532.920.311.961.641.88
80.2
144.4
208.5
272.7
336.8
401
09M1034.5+1+2.99%39.653320.3121.671.74
79.16
142.5
205.8
269.1
332.5
395.8
09M0933.5+3.3+10.9%35.530.519.531.821.561.72
78.12
140.6
203.1
265.6
328.1
390.6
09M0830.2-0.2-0.66%30.624.819.531.541.251.52
79.4
142.9
206.4
270
333.5
397
09M0730.4+12.35+68.4%30.418.119.531.510.91.51
80.68
145.2
209.8
274.3
338.9
403.4
09M0618.05-3.05-14.5%21.315.820.491.040.770.88
81.96
147.5
213.1
278.7
344.2
409.8
09M0521.1+2.7+14.7%22.5518.1520.491.10.891.03
81.8
147.2
212.7
278.1
343.6
409
09M0418.4+2.05+12.5%21.2516.520.491.040.810.9
81.64
147
212.3
277.6
342.9
408.2
09M0316.35-0.9-5.22%18.8515.9520.370.930.780.8
81.48
146.7
211.8
277
342.2
407.4
09M0217.25+4.55+35.8%17.5512.720.370.870.630.86
80.29
144.5
208.8
273
337.2
401.5
09M0112.7-0.7-5.22%1512.220.370.760.620.64
79.11
142.4
205.7
269
332.2
395.5
08M1213.4+0.85+6.77%14.511.8519.480.740.610.69
77.92
140.3
202.6
264.9
327.3
389.6
08M1112.55-3.2-20.3%16.6919.480.860.470.65
76.77
138.2
199.6
261
322.4
383.9
08M1015.75+2.1+15.4%16.4512.9519.480.870.680.83
75.63
136.1
196.6
257.1
317.6
378.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
08M0913.65-8.1-37.2%21.613.0518.621.160.70.73
74.48
134.1
193.6
253.2
312.8
372.4
08M0821.75+3.85+21.5%23.61818.621.290.991.19
73.07
131.5
190
248.4
306.9
365.3
08M0717.9-0.3-1.65%19.514.918.621.090.831
71.65
129
186.3
243.6
300.9
358.3
08M0618.2-5.95-24.6%26.117.8517.561.491.021.04
70.24
126.4
182.6
238.8
295
351.2
08M0524.15+2.8+13.1%28.721.5517.561.631.221.37
70.53
127
183.4
239.8
296.2
352.7
08M0421.35+0.5+2.4%22.418.5517.561.271.051.21
70.83
127.5
184.1
240.8
297.5
354.1
08M0320.85-2.75-11.7%24.519.4517.781.381.091.17
71.12
128
184.9
241.8
298.7
355.6
08M0223.6+4.25+22%24.218.617.781.351.041.32
71.55
128.8
186
243.3
300.5
357.7
08M0119.35-3.5-15.3%23.518.317.781.311.021.08
71.97
129.6
187.1
244.7
302.3
359.9
07M1222.85+0.35+1.56%25.718.518.11.421.021.26
72.4
130.3
188.2
246.2
304.1
362
07M1122.5-9-28.6%31.921.118.11.821.211.29
69.97
126
181.9
237.9
293.9
349.9
07M1031.5-4.65-12.9%38.429.718.12.271.761.87
67.55
121.6
175.6
229.7
283.7
337.7
07M0936.15+2.4+7.11%37.532.516.282.322.22
65.12
117.2
169.3
221.4
273.5
325.6
07M0833.75-5.75-14.6%41.8529.316.282.611.822.1
64.25
115.7
167.1
218.5
269.9
321.3
07M0739.5+7.5+23.4%42.532.4516.282.682.052.49
63.39
114.1
164.8
215.5
266.2
316.9
07M0632+2.7+9.22%33.528.215.632.141.82.05
62.52
112.5
162.6
212.6
262.6
312.6
07M0529.3+2.2+8.12%30.62415.631.971.551.89
62.01
111.6
161.2
210.8
260.5
310.1
07M0427.1-3.4-11.1%32.926.715.632.141.741.76
61.51
110.7
159.9
209.1
258.3
307.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.57)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
07M0330.5+8.5+38.6%31.321.315.252.051.42
61
109.8
158.6
207.4
256.2
305
07M0222+1.95+9.73%22.619.515.251.51.31.46
60.19
108.3
156.5
204.6
252.8
300.9
07M0120.05+0.2+1.01%24.1519.715.251.631.331.35
59.37
106.9
154.4
201.9
249.4
296.9
06M1219.85+0.95+5.03%2018.0514.641.371.231.36
58.56
105.4
152.3
199.1
246
292.8
06M1118.9+1.9+11.2%20.4516.1514.641.41.11.29
58.63
105.5
152.4
199.3
246.2
293.1
06M1017+1.2+7.59%1815.1514.641.231.031.16
58.69
105.6
152.6
199.6
246.5
293.5
06M0915.8+1.25+8.59%16.214.214.691.10.971.08
58.76
105.8
152.8
199.8
246.8
293.8