≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / 本淨比河流圖(月)

3016 嘉晶

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5116.5+4+3.43%6.44%118123115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,52314.93億9,2201.36張/筆119.26.7299.590.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,65913.56億8,0511.45張/筆116.3+1 (+0.87%)

連續漲跌: 連2漲  ( +5元 / +4.33%)

財報評分: 最新51分 / 平均49分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 嘉晶國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/10 18:26)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 嘉晶現金增資認股基準日等相關事宜 (公告訊息 07/31 15:01)

• 嘉晶2026年現金增資發行新股代收股款及專戶存儲價款機構 (公告訊息 07/31 14:26)

• 嘉晶國內第六次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 07/31 14:24)

• 嘉晶董事會通過2026年度第2季合併財務報表 (公告訊息 07/28 18:46)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 15:41)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 嘉晶董事會決議現金增資發行新股事宜 (公告訊息 06/30 18:40)

• 嘉晶董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 06/30 18:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/23 15:59)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅 尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈焦點股〉第三代半導體受惠高耐壓需求量增 漢磊、嘉晶聯袂攻上漲停 (Anue鉅亨 06/22 13:14)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 被動元件、光學鏡頭接棒領軍，下一波主流股蓄勢待發 (Anue鉅亨 06/16 10:56)

• 〈嘉晶股東會〉董座：2027矽光磊晶有望倍數成長 SiC、GaN已切入一線大廠供應鏈 (Anue鉅亨 06/12 18:29)

• 嘉晶股東會通過解除董事競業之限制 (公告訊息 06/12 16:30)

• 嘉晶2026年股東常會重要決議事項 (公告訊息 06/12 16:29)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 〈漢磊股東會〉董座：8吋碳化矽產線最快下半年量產 產品優化力拚轉盈 (Anue鉅亨 06/11 19:36)

• 嘉晶調整現金股利配息率 (公告訊息 06/09 13:37)

3016 嘉晶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M09120.5+17.5+17%12397.517.946.865.436.72
35.88
53.82
71.76
89.7
107.6
125.6
26M08103+23.1+28.9%11177.517.946.194.325.74
35.88
53.82
71.76
89.7
107.6
125.6
26M0779.9-53.6-40.1%14372.717.947.974.054.45
35.88
53.82
71.76
89.7
107.6
125.6
26M06133.5-4.5-3.26%15397.217.948.535.427.44
35.88
53.82
71.76
89.7
107.6
125.6
26M05138+48.3+53.8%147.598.617.948.375.67.83
35.23
52.85
70.47
88.08
105.7
123.3
26M0489.7+37.9+73.2%89.75117.945.192.955.19
34.59
51.88
69.17
86.47
103.8
121.1
26M0351.8-11.2-17.8%67.351.516.973.973.033.05
33.94
50.91
67.88
84.85
101.8
118.8
26M0263-1-1.56%64.354.416.973.783.23.7
34.04
51.06
68.08
85.1
102.1
119.1
26M0164+12.9+25.2%76.851.216.974.533.75
34.14
51.21
68.28
85.35
102.4
119.5
25M1251.1+1.55+3.13%54.649.117.123.192.872.98
34.24
51.36
68.48
85.6
102.7
119.8
25M1149.55-6.65-11.8%57.246.617.123.352.732.9
34.12
51.18
68.24
85.3
102.4
119.4
25M1056.2-1.6-2.77%66.850.317.123.932.963.31
34
51
68
85
102
119
25M0957.8+21.15+57.7%64.435.616.943.82.13.41
33.88
50.82
67.76
84.7
101.6
118.6
25M0836.65+4.05+12.4%39.831.316.942.351.852.17
33.85
50.77
67.69
84.62
101.5
118.5
25M0732.6-0.05-0.15%37.4531.0516.942.221.841.93
33.81
50.72
67.63
84.53
101.4
118.3
25M0632.65+1.35+4.31%35.229.216.892.081.731.93
33.78
50.67
67.56
84.45
101.3
118.2
25M0531.3-2.55-7.53%39.231.2516.892.311.841.85
33.88
50.82
67.76
84.7
101.6
118.6
25M0433.85-1.55-4.38%37.5527.116.892.211.61.99
33.98
50.97
67.96
84.95
101.9
118.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0335.4-7.95-18.3%44.1535.2517.042.592.072.08
34.08
51.12
68.16
85.2
102.2
119.3
25M0243.35+0.45+1.05%46.840.517.042.722.352.52
34.41
51.61
68.81
86.02
103.2
120.4
25M0142.9-4.25-9.01%47.1539.8517.042.712.292.47
34.73
52.1
69.47
86.83
104.2
121.6
24M1247.15-3.95-7.73%52.744.517.533.012.542.69
35.06
52.59
70.12
87.65
105.2
122.7
24M1151.1-5.6-9.88%57.95017.533.312.862.92
34.99
52.48
69.97
87.47
105
122.5
24M1056.7-3.7-6.13%61.456.617.533.523.243.25
34.91
52.37
69.83
87.28
104.7
122.2
24M0960.4-0.4-0.66%61.654.917.423.543.153.47
34.84
52.26
69.68
87.1
104.5
121.9
24M0860.8-3.3-5.15%66.250.417.423.822.913.51
34.65
51.97
69.29
86.62
103.9
121.3
24M0764.100%7358.917.424.243.423.72
34.45
51.68
68.91
86.13
103.4
120.6
24M0664.1+1.8+2.89%69.560.317.134.063.523.74
34.26
51.39
68.52
85.65
102.8
119.9
24M0562.3+0.3+0.48%64.258.217.133.793.433.67
33.91
50.87
67.83
84.78
101.7
118.7
24M0462+2.4+4.03%65.356.417.133.893.363.69
33.57
50.35
67.13
83.92
100.7
117.5
24M0359.6+5.4+9.96%64.351.116.613.873.083.59
33.22
49.83
66.44
83.05
99.66
116.3
24M0254.2-2.1-3.73%56.453.416.613.373.193.24
33.46
50.19
66.92
83.65
100.4
117.1
24M0156.3-5.5-8.9%62.456.116.613.73.333.34
33.7
50.55
67.4
84.25
101.1
118
23M1261.8-3.5-5.36%66.461.616.973.913.633.64
33.94
50.91
67.88
84.85
101.8
118.8
23M1165.3+8.1+14.2%65.65816.973.883.433.86
33.82
50.73
67.64
84.55
101.5
118.4
23M1057.2+0.2+0.35%59.556.716.973.533.363.39
33.7
50.55
67.4
84.25
101.1
118
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M0957-2.6-4.36%63.25716.793.763.393.39
33.58
50.37
67.16
83.95
100.7
117.5
23M0859.6-6.1-9.28%67.35616.794.023.353.56
33.48
50.22
66.96
83.7
100.4
117.2
23M0765.7+0.3+0.46%7563.116.794.493.783.94
33.38
50.07
66.76
83.45
100.1
116.8
23M0665.4+1.8+2.83%69.86316.644.193.793.93
33.28
49.92
66.56
83.2
99.84
116.5
23M0563.6+0.6+0.95%65.56116.643.953.683.83
33.18
49.77
66.36
82.95
99.54
116.1
23M0463-8.1-11.4%7261.316.644.353.713.81
33.08
49.62
66.16
82.7
99.24
115.8
23M0371.1-4.5-5.95%75.669.116.494.584.194.31
32.98
49.47
65.96
82.45
98.94
115.4
23M0275.6-0.3-0.4%80.375.516.494.694.414.42
34.24
51.36
68.48
85.6
102.7
119.8
23M0175.9+5.7+8.12%76.27016.494.293.944.28
35.5
53.25
71
88.75
106.5
124.2
22M1270.2-8.4-10.7%8368.918.384.523.753.82
36.76
55.14
73.52
91.9
110.3
128.7
22M1178.6+9.6+13.9%80.768.318.384.423.744.31
36.51
54.76
73.01
91.27
109.5
127.8
22M1069-3.7-5.09%79.966.118.384.413.653.81
36.25
54.38
72.51
90.63
108.8
126.9
22M0972.7-17-19%93.267.3185.183.744.04
36
54
72
90
108
126
22M0889.7+5.7+6.79%94.776185.334.285.05
35.51
53.27
71.03
88.78
106.5
124.3
22M0784+0.2+0.24%86.473.2184.934.184.8
35.03
52.54
70.05
87.57
105.1
122.6
22M0683.8-20.2-19.4%10883.717.276.254.854.85
34.54
51.81
69.08
86.35
103.6
120.9
22M05104+11.8+12.8%10687.517.276.325.226.2
33.53
50.3
67.07
83.83
100.6
117.4
22M0492.2-25.3-21.5%11688.117.277.135.425.67
32.53
48.79
65.05
81.32
97.58
113.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M03117.5+11+10.3%1319815.768.316.227.46
31.52
47.28
63.04
78.8
94.56
110.3
22M02106.5-5-4.48%122.510015.767.76.296.69
31.82
47.73
63.64
79.55
95.46
111.4
22M01111.5-22-16.5%139.5109.515.768.696.826.94
32.12
48.18
64.24
80.3
96.36
112.4
21M12133.5-12.5-8.56%154.513016.219.538.028.24
32.42
48.63
64.84
81.05
97.26
113.5
21M11146+50.7+53.2%15495.516.219.635.979.13
31.97
47.96
63.95
79.93
95.92
111.9
21M1095.3+6.5+7.32%99.475.816.216.314.816.05
31.53
47.29
63.05
78.82
94.58
110.3
21M0988.8-1.2-1.33%98.882.115.546.365.285.71
31.08
46.62
62.16
77.7
93.24
108.8
21M0890-1.1-1.21%95.67515.546.254.95.88
30.61
45.91
61.21
76.52
91.82
107.1
21M0791.1+19.1+26.5%107.569.615.547.134.626.05
30.13
45.2
60.27
75.33
90.4
105.5
21M0672+5.1+7.62%7864.914.835.264.384.86
29.66
44.49
59.32
74.15
88.98
103.8
21M0566.9-11.6-14.8%7954.714.835.373.724.55
29.4
44.1
58.8
73.5
88.2
102.9
21M0478.5+7.4+10.4%9071.214.836.184.895.39
29.14
43.71
58.28
72.85
87.42
102
21M0371.1+1.1+1.57%73.766.514.445.14.614.92
28.88
43.32
57.76
72.2
86.64
101.1
21M0270+2.6+3.86%75.56514.445.224.54.84
28.9
43.35
57.8
72.25
86.7
101.1
21M0167.4-3.7-5.2%81.867.314.445.664.654.66
28.92
43.38
57.84
72.3
86.76
101.2
20M1271.1+4+5.96%7766.314.475.324.584.91
28.94
43.41
57.88
72.35
86.82
101.3
20M1167.1+7.4+12.4%70.858.814.474.914.074.65
28.87
43.3
57.73
72.17
86.6
101
20M1059.7-6.9-10.4%6858.514.474.724.064.15
28.79
43.19
57.59
71.98
86.38
100.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
20M0966.6-2.6-3.76%73.263.114.365.14.394.64
28.72
43.08
57.44
71.8
86.16
100.5
20M0869.2-2.4-3.35%76.465.214.365.334.554.83
28.67
43
57.33
71.67
86
100.3
20M0771.6+4.3+6.39%75.365.514.365.264.585
28.61
42.92
57.23
71.53
85.84
100.1
20M0667.3-2.2-3.17%78.465.514.285.494.594.71
28.56
42.84
57.12
71.4
85.68
99.96
20M0569.5+17.7+34.2%74.450.314.285.283.574.93
28.21
42.31
56.41
70.52
84.62
98.72
20M0451.8+3+6.15%54.348.214.283.93.463.72
27.85
41.78
55.71
69.63
83.56
97.49
20M0348.8-1.05-2.11%57.143.213.754.153.143.55
27.5
41.25
55
68.75
82.5
96.25
20M0249.85+2.95+6.29%54.542.313.753.953.063.61
27.61
41.42
55.23
69.03
82.84
96.65
20M0146.9-5.9-11.2%55.645.813.754.013.33.38
27.73
41.59
55.45
69.32
83.18
97.04
19M1252.8+3.7+7.54%55.947.613.924.023.423.79
27.84
41.76
55.68
69.6
83.52
97.44
19M1149.1-5.9-10.7%56.948.2513.924.093.473.53
27.83
41.74
55.65
69.57
83.48
97.39
19M1055+6.6+13.6%60.54813.924.353.453.95
27.81
41.72
55.63
69.53
83.44
97.35
19M0948.4-0.65-1.33%54.147.813.93.893.443.48
27.8
41.7
55.6
69.5
83.4
97.3
19M0849.05-0.85-1.7%51.942.7513.93.733.083.53
27.79
41.69
55.59
69.48
83.38
97.28
19M0749.9+3.6+7.78%52.541.713.93.7833.59
27.79
41.68
55.57
69.47
83.36
97.25
19M0646.3+5.05+12.2%47.5539.0513.893.422.813.33
27.78
41.67
55.56
69.45
83.34
97.23
19M0541.25-6.15-13%48.33913.893.42.742.9
28.42
42.63
56.84
71.05
85.26
99.47
19M0447.4-3.6-7.06%56.845.913.893.913.163.26
29.06
43.59
58.12
72.65
87.18
101.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
19M0351-6.6-11.5%58.750.314.853.953.393.43
29.7
44.55
59.4
74.25
89.1
104
19M0257.6+10.85+23.2%62.547.714.854.223.223.88
29.65
44.48
59.31
74.13
88.96
103.8
19M0146.75+2.85+6.49%48.3538.314.853.272.593.16
29.61
44.41
59.21
74.02
88.82
103.6
18M1243.9-4.85-9.95%5342.614.783.592.882.97
29.56
44.34
59.12
73.9
88.68
103.5
18M1148.75+14.65+43%51.633.6514.783.512.293.32
29.36
44.04
58.72
73.4
88.08
102.8
18M1034.1-16.1-32.1%51.930.114.783.562.062.34
29.16
43.74
58.32
72.9
87.48
102.1
18M0950.2-10.7-17.6%60.547.114.484.183.253.47
28.96
43.44
57.92
72.4
86.88
101.4
18M0860.9-11.3-15.7%72.653.114.485.083.724.26
28.57
42.86
57.15
71.43
85.72
100
18M0772.2-0.6-0.82%77.561.914.485.54.395.12
28.19
42.28
56.37
70.47
84.56
98.65
18M0672.8+2.1+2.97%93.465.613.96.724.725.24
27.8
41.7
55.6
69.5
83.4
97.3
18M0570.7+34.75+96.7%79.435.613.95.72.565.08
27.85
41.78
55.71
69.63
83.56
97.49
18M0435.95-0.35-0.96%40.1534.2513.92.882.452.58
27.91
41.86
55.81
69.77
83.72
97.67
18M0336.3+5.55+18%39.529.4513.982.832.112.6
27.96
41.94
55.92
69.9
83.88
97.86
18M0230.75-3.05-9.02%34.7527.713.982.532.022.24
27.46
41.19
54.92
68.65
82.38
96.11
18M0133.8+1.3+4%39.232.313.982.912.42.51
26.96
40.44
53.92
67.4
80.88
94.36
17M1232.5-4.6-12.4%38.43113.232.92.342.46
26.46
39.69
52.92
66.15
79.38
92.61
17M1137.1+3.7+11.1%40.1529.8513.233.172.362.93
25.33
37.99
50.65
63.32
75.98
88.64
17M1033.4+9.65+40.6%3623.813.232.981.972.76
24.19
36.29
48.39
60.48
72.58
84.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
17M0923.75+2.2+10.2%27.4521.511.532.381.862.06
23.06
34.59
46.12
57.65
69.18
80.71
17M0821.55-2.25-9.45%24.320.411.532.121.781.88
22.91
34.37
45.83
57.28
68.74
80.2
17M0723.8+2.15+9.93%24.421.3511.532.141.882.09
22.77
34.15
45.53
56.92
68.3
79.68
17M0621.65-1-4.42%23.6521.311.312.091.881.91
22.62
33.93
45.24
56.55
67.86
79.17
17M0522.65-1.85-7.55%24.721.3511.312.21.92.01
22.49
33.73
44.97
56.22
67.46
78.7
17M0424.5-3.8-13.4%29.121.3511.312.61.912.19
22.35
33.53
44.71
55.88
67.06
78.24
17M0328.3+6.1+27.5%29.520.7511.112.661.872.55
22.22
33.33
44.44
55.55
66.66
77.77
17M0222.2+1.3+6.22%24.72111.112.231.892
22.18
33.27
44.36
55.45
66.54
77.63
17M0120.9+1.4+7.18%23.1519.211.112.091.731.89
22.14
33.21
44.28
55.35
66.42
77.49
16M1219.5+3.45+21.5%20.951611.051.91.451.76
22.1
33.15
44.2
55.25
66.3
77.35
16M1116.05-2.55-13.7%18.9514.6511.051.711.321.45
22.14
33.21
44.28
55.35
66.42
77.49
16M1018.6-0.9-4.62%20.4518.111.051.841.631.68
22.18
33.27
44.36
55.45
66.54
77.63
16M0919.5+0.05+0.26%21.118.811.111.91.691.76
22.22
33.33
44.44
55.55
66.66
77.77
16M0819.45-1.05-5.12%21.218.111.111.91.631.75
22.27
33.4
44.53
55.67
66.8
77.93
16M0720.5-1.55-7.03%22.3520.311.1121.821.84
22.31
33.47
44.63
55.78
66.94
78.1
16M0622.05-0.15-0.68%22.92011.182.051.791.97
22.36
33.54
44.72
55.9
67.08
78.26
16M0522.2+0.25+1.14%23.1518.2511.182.081.641.99
22.29
33.43
44.57
55.72
66.86
78
16M0421.95-4.05-15.6%2920.2511.182.611.821.98
22.21
33.32
44.43
55.53
66.64
77.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
16M0326+8.7+50.3%28.1517.211.072.541.552.35
22.14
33.21
44.28
55.35
66.42
77.49
16M0217.3+3.8+28.1%19.2513.211.071.741.21.57
22.09
33.13
44.17
55.22
66.26
77.3
16M0113.5-1.75-11.5%15.3512.711.071.391.151.23
22.03
33.05
44.07
55.08
66.1
77.12
15M1215.25-0.7-4.39%17.9513.910.991.631.261.39
21.98
32.97
43.96
54.95
65.94
76.93
15M1115.95+1+6.69%17.5514.110.991.581.271.43
22.28
33.42
44.56
55.7
66.84
77.98
15M1014.95+2.9+24.1%16.5512.210.991.471.081.32
22.58
33.87
45.16
56.45
67.74
79.03
15M0912.05+1.35+12.6%13.310.711.441.160.941.05
22.88
34.32
45.76
57.2
68.64
80.08
15M0810.7+0.15+1.42%11.59.4311.441.010.830.94
22.69
34.04
45.39
56.73
68.08
79.43
15M0710.55-1.45-12.1%12.5510.0511.441.120.890.94
22.51
33.76
45.01
56.27
67.52
78.77
15M0612-0.85-6.61%12.99.711.161.160.871.08
22.32
33.48
44.64
55.8
66.96
78.12
15M0512.85-3.25-20.2%16.1512.511.161.451.121.15
22.33
33.5
44.67
55.83
67
78.17
15M0416.1-0.75-4.45%17.8515.9511.161.61.431.44
22.35
33.52
44.69
55.87
67.04
78.21
15M0316.85-0.2-1.17%18.3516.7511.181.641.51.51
22.36
33.54
44.72
55.9
67.08
78.26
15M0217.0500%17.6516.511.181.571.471.52
22.42
33.63
44.84
56.05
67.26
78.47
15M0117.05-2.15-11.2%19.216.8511.181.711.51.52
22.48
33.72
44.96
56.2
67.44
78.68
14M1219.2+4+26.3%19.514.211.271.731.261.7
22.54
33.81
45.08
56.35
67.62
78.89
14M1115.2-2.15-12.4%17.9514.7511.271.591.31.34
22.61
33.91
45.21
56.52
67.82
79.12
14M1017.35-3.1-15.2%21.6516.8511.271.911.491.53
22.67
34.01
45.35
56.68
68.02
79.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
14M0920.45+1.65+8.78%21.31811.371.871.581.8
22.74
34.11
45.48
56.85
68.22
79.59
14M0818.8-1.75-8.52%20.3517.111.371.781.51.65
22.81
34.21
45.61
57.02
68.42
79.82
14M0720.55-0.5-2.38%22.8518.6511.3721.631.8
22.87
34.31
45.75
57.18
68.62
80.06
14M0621.05+3.6+20.6%24.817.2511.472.161.51.84
22.94
34.41
45.88
57.35
68.82
80.29
14M0517.45+1.15+7.06%17.6516.111.471.551.411.53
22.82
34.23
45.64
57.05
68.46
79.87
14M0416.3-1.6-8.94%191611.471.671.411.44
22.7
34.05
45.4
56.75
68.1
79.45
14M0317.9-0.85-4.53%19.817.6511.291.751.561.59
22.58
33.87
45.16
56.45
67.74
79.03
14M0218.75-0.4-2.09%20.918.0511.291.861.611.67
22.42
33.63
44.84
56.05
67.26
78.47
14M0119.15+2.7+16.4%21.9516.6511.291.971.51.72
22.26
33.39
44.52
55.65
66.78
77.91
13M1216.45+2.6+18.8%16.4513.4511.051.491.221.49
22.1
33.15
44.2
55.25
66.3
77.35
13M1113.85-0.1-0.72%15.1512.411.051.361.111.24
22.34
33.51
44.68
55.85
67.02
78.19
13M1013.95+0.9+6.9%14.7512.711.051.311.121.24
22.58
33.87
45.16
56.45
67.74
79.03
13M0913.05+1.45+12.5%13.311.5511.411.171.011.14
22.82
34.23
45.64
57.05
68.46
79.87
13M0811.600%11.9510.611.411.050.931.02
22.74
34.11
45.48
56.85
68.22
79.59
13M0711.6-0.5-4.13%12.511.5511.411.11.021.02
22.66
33.99
45.32
56.65
67.98
79.31
13M0612.1-1.8-12.9%14.611.311.291.2911.07
22.58
33.87
45.16
56.45
67.74
79.03
13M0513.9+1.35+10.8%13.912.3511.291.231.11.23
22.55
33.82
45.09
56.37
67.64
78.91
13M0412.55-0.05-0.4%12.911.511.291.151.021.11
22.51
33.77
45.03
56.28
67.54
78.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
13M0312.600%13.9512.311.241.241.091.12
22.48
33.72
44.96
56.2
67.44
78.68
13M0212.6-0.4-3.08%13.1512.411.241.171.11.12
22.57
33.85
45.13
56.42
67.7
78.98
13M0113+0.15+1.17%15.1512.5511.241.341.111.15
22.65
33.98
45.31
56.63
67.96
79.29
12M1212.85+0.7+5.76%13.4512.111.371.181.061.13
22.74
34.11
45.48
56.85
68.22
79.59
12M1112.15+1.8+17.4%12.3510.1511.371.080.891.06
22.84
34.26
45.68
57.1
68.52
79.94
12M1010.35-4.35-29.6%14.859.811.371.290.850.9
22.94
34.41
45.88
57.35
68.82
80.29
12M0914.7+1.55+11.8%15.5513.1511.521.351.141.28
23.04
34.56
46.08
57.6
69.12
80.64
12M0813.15+0.05+0.38%14.151211.521.231.051.15
22.94
34.41
45.88
57.35
68.82
80.29
12M0713.1-1.8-12.1%15.4512.711.521.351.111.15
22.84
34.26
45.68
57.1
68.52
79.94
12M0614.9-1.2-7.45%16.214.2511.371.421.251.31
22.74
34.11
45.48
56.85
68.22
79.59
12M0516.1+0.3+1.9%17.515.111.371.531.321.41
22.91
34.37
45.83
57.28
68.74
80.2
12M0415.8-2.5-13.7%19.215.3511.371.661.331.37
23.09
34.63
46.17
57.72
69.26
80.8
12M0318.3-2.55-12.2%22.317.4511.631.921.51.57
23.26
34.89
46.52
58.15
69.78
81.41
12M0220.85+6.25+42.8%23.4514.4511.6321.231.78
23.43
35.15
46.87
58.58
70.3
82.02
12M0114.6+1.3+9.77%14.812.911.631.251.091.24
23.61
35.41
47.21
59.02
70.82
82.62
11M1213.3+1.3+10.8%13.951111.891.170.931.12
23.78
35.67
47.56
59.45
71.34
83.23
11M1112-5.2-30.2%17.510.6511.891.460.891
24.05
36.08
48.11
60.13
72.16
84.19
11M1017.2+0.05+0.29%19.316.611.891.591.361.41
24.33
36.49
48.65
60.82
72.98
85.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11M0917.15-1-5.51%18.9516.312.31.541.331.39
24.6
36.9
49.2
61.5
73.8
86.1
11M0818.15-6.75-27.1%25.416.112.32.041.291.46
24.89
37.33
49.77
62.22
74.66
87.1
11M0724.9-5.85-19%31.224.0512.32.481.911.98
25.17
37.76
50.35
62.93
75.52
88.11
11M0630.75-1.25-3.91%32.42912.732.552.282.42
25.46
38.19
50.92
63.65
76.38
89.11
11M0532-2-5.88%34.330.112.732.712.382.53
25.33
37.99
50.65
63.32
75.98
88.64
11M043400%37.1532.812.732.952.62.7
25.19
37.79
50.39
62.98
75.58
88.18
11M0334-1.75-4.9%38.330.912.533.062.472.71
25.06
37.59
50.12
62.65
75.18
87.71
11M0235.75+2.45+7.36%3631.112.532.892.52.87
24.93
37.39
49.85
62.32
74.78
87.24
11M0133.3+1+3.1%35.2531.512.532.842.542.69
24.79
37.19
49.59
61.98
74.38
86.78
10M1232.3+1.3+4.19%34.853112.332.832.512.62
24.66
36.99
49.32
61.65
73.98
86.31
10M1131-0.55-1.74%32.729.512.332.662.42.52
24.57
36.86
49.15
61.43
73.72
86.01
10M1031.55-2.65-7.75%35.153012.332.872.452.58
24.49
36.73
48.97
61.22
73.46
85.7
10M0934.2-0.1-0.29%37.43412.23.072.792.8
24.4
36.6
48.8
61
73.2
85.4
10M0834.3+0.55+1.63%42.5533.812.23.522.82.84
24.16
36.24
48.32
60.4
72.48
84.56
10M0733.75+0.65+1.96%37.1532.3512.23.112.72.82
23.92
35.88
47.84
59.8
71.76
83.72
10M0633.1+3+9.97%33.928.611.842.862.422.8
23.68
35.52
47.36
59.2
71.04
82.88
10M0530.1-3-9.06%33.726.5511.842.872.262.56
23.49
35.23
46.97
58.72
70.46
82.2
10M0433.1-5.1-13.4%40.532.811.843.482.822.84
23.29
34.94
46.59
58.23
69.88
81.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10M0338.2+5.7+17.5%38.6532.211.553.352.793.31
23.1
34.65
46.2
57.75
69.3
80.85
10M0232.5+1.1+3.5%33.2527.211.552.882.362.82
23.05
34.58
46.11
57.63
69.16
80.69
10M0131.4-6.6-17.4%38.529.611.553.352.572.73
23.01
34.51
46.01
57.52
69.02
80.52
09M1238+3.45+9.99%4234.211.483.662.983.31
22.96
34.44
45.92
57.4
68.88
80.36
09M1134.55+3.75+12.2%383011.483.292.62.99
23.09
34.64
46.19
57.73
69.28
80.83
09M1030.8-4.35-12.4%36.3530.811.483.132.652.65
23.23
34.84
46.45
58.07
69.68
81.29
09M0935.15+6.8+24%36.52811.683.122.43.01
23.36
35.04
46.72
58.4
70.08
81.76
09M0828.35-7.25-20.4%36.628.1511.683.122.42.42
23.45
35.18
46.91
58.63
70.36
82.09
09M0735.6+1+2.89%39.433.111.683.352.813.02
23.55
35.32
47.09
58.87
70.64
82.41
09M0634.6-4.3-11.1%40.831.811.823.452.692.93
23.64
35.46
47.28
59.1
70.92
82.74
09M0538.9+9.05+30.3%41.930.311.823.552.563.29
23.63
35.45
47.27
59.08
70.9
82.72
09M0429.85+10.3+52.7%41.720.911.823.531.772.53
23.63
35.44
47.25
59.07
70.88
82.69
09M0319.55+5.4+38.2%21.613.211.811.831.121.66
23.62
35.43
47.24
59.05
70.86
82.67
09M0214.15+2.05+16.9%14.3512.111.811.211.021.2
23.63
35.45
47.27
59.08
70.9
82.72
09M0112.1-2.2-15.4%15.1512.0511.811.281.021.02
23.65
35.47
47.29
59.12
70.94
82.76
08M1214.3+0.8+5.93%1511.0511.831.270.931.21
23.66
35.49
47.32
59.15
70.98
82.81
08M1113.5-1-6.9%17.711.5511.831.480.971.13
23.87
35.8
47.73
59.67
71.6
83.53
08M1014.5-1.25-7.94%20.5513.511.831.711.121.2
24.07
36.11
48.15
60.18
72.22
84.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08M0915.75-9.95-38.7%25.9512.812.142.141.051.3
24.28
36.42
48.56
60.7
72.84
84.98
08M0825.7-1.7-6.2%29.9524.812.142.452.032.1
24.43
36.65
48.87
61.08
73.3
85.52
08M0727.4-0.5-1.79%33.8524.1512.142.751.962.23
24.59
36.88
49.17
61.47
73.76
86.05
08M0627.9-9.8-26%38.627.912.373.122.262.26
24.74
37.11
49.48
61.85
74.22
86.59
08M0537.7-3.1-7.6%43.936.512.373.492.93
25.15
37.73
50.31
62.88
75.46
88.04
08M0440.8-2-4.67%4540.412.373.523.163.19
25.57
38.35
51.13
63.92
76.7
89.48
08M0342.8+7+19.6%43.133.512.993.322.583.29
25.98
38.97
51.96
64.95
77.94
90.93
08M0235.8+10.15+39.6%35.824.712.992.761.92.76
25.95
38.93
51.91
64.88
77.86
90.84
08M0125.65-15.65-37.9%432512.993.321.931.98
25.93
38.89
51.85
64.82
77.78
90.74
07M1241.3-6-12.7%52.936.612.954.082.833.19
25.9
38.85
51.8
64.75
77.7
90.65
07M1147.3-23.5-33.2%724512.955.533.463.63
26.03
39.04
52.05
65.07
78.08
91.09
07M1070.8-13.9-16.4%90.67012.956.935.355.41
26.15
39.23
52.31
65.38
78.46
91.54
07M0984.7+8.6+11.3%84.768.213.146.455.196.45
26.28
39.42
52.56
65.7
78.84
91.98
07M0876.1-77.4-50.4%15872.513.1411.695.365.63
27.03
40.55
54.07
67.58
81.1
94.62
07M07153.5+67.5+78.5%164.586.313.1411.846.2111.05
27.79
41.68
55.57
69.47
83.36
97.25
07M0686-3.6-4.02%91.584.114.276.415.896.03
28.54
42.81
57.08
71.35
85.62
99.89
07M0589.6+11.5+14.7%927614.276.355.246.18
28.98
43.47
57.96
72.45
86.94
101.4
07M0478.1-11.4-12.7%93.973.114.276.384.975.31
29.42
44.13
58.84
73.55
88.26
103
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.84)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07M0389.5+42.35+89.8%90.643.514.936.072.915.99
29.86
44.79
59.72
74.65
89.58
104.5
07M0247.15+1.15+2.5%49.44414.933.352.983.2
29.5
44.25
59
73.75
88.5
103.2
07M0146+3.95+9.39%48.641.514.933.342.853.16
29.14
43.71
58.28
72.85
87.42
102
06M1242.05-0.55-1.29%43.537.814.393.022.632.92
28.78
43.17
57.56
71.95
86.34
100.7
06M1142.6+7.9+22.8%4535.114.393.22.493.03
28.15
42.23
56.31
70.38
84.46
98.54
06M1034.7+3.4+10.9%35.931.214.392.612.272.52
27.53
41.29
55.05
68.82
82.58
96.34
06M0931.3-3.65-10.4%35.43013.452.632.232.33
26.9
40.35
53.8
67.25
80.7
94.15