≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3002 歐格 / 本淨比河流圖(月)

3002 歐格

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.8-0.3-1.52%7.32%19.820.418.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7831,524萬6781.15張/筆19.471.55216.7-3.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8743,810萬1,4471.29張/筆20.34-0.65 (-3.18%)

連續漲跌: 連2跌  ( -0.95元 / -4.65%)

財報評分: 最新49分 / 平均59分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 歐格會計主管異動 (公告訊息 08/28 17:50)

• 歐格董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:52)

• 歐格2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/29 14:50)

• 歐格現金股利除息基準日 (公告訊息 07/09 14:39)

• 歐格調整現金股利配息率 (公告訊息 07/09 14:36)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 代重要子公司華格科技股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/09 11:35)

• 歐格2026年股東常會重要決議事項 (公告訊息 06/09 11:35)

3002 歐格 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0919.5+2.05+11.7%21.3516.6512.61.691.321.55
6.3
10.08
13.86
17.64
21.42
25.2
26M0817.45+1.45+9.06%18.415.7512.61.461.251.38
6.3
10.08
13.86
17.64
21.42
25.2
26M0716-5.35-25.1%23.714.812.61.881.171.27
6.3
10.08
13.86
17.64
21.42
25.2
26M0621.35+3.65+20.6%24.1517.6512.61.921.41.69
6.3
10.08
13.86
17.64
21.42
25.2
26M0517.7-0.35-1.94%18.6516.0512.61.481.281.41
6.29
10.06
13.83
17.6
21.37
25.15
26M0418.05-0.3-1.63%21.217.812.61.691.421.44
6.27
10.04
13.8
17.57
21.33
25.09
26M0318.35-3.95-17.7%22.818.312.521.821.461.47
6.26
10.02
13.77
17.53
21.28
25.04
26M0222.3+0.8+3.72%22.620.212.521.81.611.78
6.27
10.04
13.8
17.57
21.33
25.09
26M0121.5-3.55-14.2%25.521.2512.522.031.691.71
6.29
10.06
13.83
17.6
21.37
25.15
25M1225.05-1.05-4.02%30.92512.62.451.981.99
6.3
10.08
13.86
17.64
21.42
25.2
25M1126.1+3.65+16.3%31.92212.62.571.772.1
6.21
9.94
13.66
17.39
21.11
24.84
25M1022.45+6.05+36.9%25.81612.62.111.311.83
6.12
9.79
13.46
17.14
20.81
24.48
25M0916.4-1.4-7.87%18.915.812.061.571.311.36
6.03
9.65
13.27
16.88
20.5
24.12
25M0817.8+4.05+29.5%19.713.6512.061.671.161.51
5.9
9.44
12.98
16.52
20.06
23.6
25M0713.75+0.1+0.73%14.0513.412.061.221.161.19
5.77
9.23
12.69
16.16
19.62
23.08
25M0613.6500%14.213.1511.281.261.171.21
5.64
9.02
12.41
15.79
19.18
22.56
25M0513.65+0.1+0.74%14.913.311.281.231.11.13
6.03
9.65
13.27
16.89
20.51
24.13
25M0413.55-0.45-3.21%14.4510.811.281.120.841.05
6.43
10.28
14.14
17.99
21.85
25.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0314-0.75-5.08%1613.913.641.171.021.03
6.82
10.91
15
19.1
23.19
27.28
25M0214.75+1+7.27%15.313.3513.641.130.991.09
6.78
10.84
14.9
18.97
23.04
27.1
25M0113.75-0.85-5.82%14.4513.2513.641.070.981.02
6.73
10.77
14.81
18.84
22.88
26.92
24M1214.6+0.1+0.69%15.1514.213.371.131.061.09
6.68
10.7
14.71
18.72
22.73
26.74
24M1114.5-1.8-11%16.914.213.371.281.071.1
6.62
10.59
14.56
18.53
22.5
26.47
24M1016.3+0.7+4.49%16.71513.371.281.151.24
6.55
10.48
14.41
18.34
22.26
26.19
24M0915.6+1+6.85%16.3513.412.961.261.031.2
6.48
10.37
14.26
18.14
22.03
25.92
24M0814.6-1-6.41%15.7512.6512.961.210.971.12
6.51
10.41
14.32
18.22
22.13
26.03
24M0715.6+0.2+1.3%17.3514.912.961.331.141.19
6.54
10.46
14.38
18.3
22.22
26.15
24M0615.4-0.85-5.23%16.915.2513.131.291.161.17
6.56
10.5
14.44
18.38
22.32
26.26
24M0516.25+1.5+10.2%17.5514.313.131.341.091.24
6.57
10.51
14.45
18.39
22.33
26.27
24M0414.75-0.9-5.75%16.314.5513.131.241.111.12
6.57
10.51
14.46
18.4
22.34
26.29
24M0315.65-1.3-7.67%17.2514.313.151.311.091.19
6.58
10.52
14.47
18.41
22.36
26.3
24M0216.95+2.95+21.1%19.2513.613.151.491.051.31
6.46
10.33
14.2
18.08
21.95
25.83
24M0114+0.25+1.82%15.6513.6513.151.231.081.1
6.34
10.14
13.94
17.75
21.55
25.35
23M1213.75+0.05+0.36%14.213.4512.441.141.081.11
6.22
9.95
13.68
17.42
21.15
24.88
23M1113.7+0.65+4.98%13.812.812.441.11.021.09
6.29
10.06
13.84
17.61
21.39
25.16
23M1013.05-0.25-1.88%14.0512.612.441.10.991.03
6.36
10.18
13.99
17.81
21.62
25.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0913.3+0.45+3.5%13.5512.7512.861.050.991.03
6.43
10.29
14.15
18
21.86
25.72
23M0812.85-0.9-6.55%14.0512.7512.861.111.011.02
6.32
10.11
13.9
17.7
21.49
25.28
23M0713.75-0.15-1.08%15.313.4512.861.231.081.11
6.21
9.94
13.66
17.39
21.11
24.84
23M0613.9+0.65+4.91%15.213.0512.21.251.071.14
6.1
9.76
13.42
17.08
20.74
24.4
23M0513.25+1.05+8.61%13.411.7512.21.10.971.09
6.08
9.72
13.37
17.01
20.66
24.3
23M0412.2+0.15+1.24%13.111.8512.21.080.981.01
6.05
9.68
13.31
16.94
20.57
24.2
23M0312.05+0.1+0.84%12.2511.712.051.020.971
6.02
9.64
13.26
16.87
20.48
24.1
23M0211.95+0.55+4.82%12.111.312.0510.930.99
6.06
9.7
13.33
16.97
20.6
24.24
23M0111.4+0.15+1.33%11.6511.1512.050.960.910.94
6.1
9.75
13.41
17.07
20.72
24.38
22M1211.25-0.9-7.41%12.311.0512.2610.90.92
6.13
9.81
13.49
17.16
20.84
24.52
22M1112.15+0.9+8%12.211.212.2610.910.99
6.13
9.81
13.49
17.16
20.84
24.52
22M1011.25-0.45-3.85%12.810.9512.261.040.890.92
6.13
9.81
13.49
17.16
20.84
24.52
22M0911.7-1.35-10.3%13.811.312.261.130.920.95
6.13
9.81
13.49
17.16
20.84
24.52
22M0813.05+0.45+3.57%14.411.6512.261.190.961.08
6.04
9.66
13.28
16.9
20.52
24.15
22M0712.6+0.4+3.28%12.7510.9512.261.070.921.06
5.94
9.51
13.08
16.64
20.21
23.77
22M0612.2+0.15+1.24%13.411.9511.71.151.021.04
5.85
9.36
12.87
16.38
19.89
23.4
22M0512.05+0.1+0.84%12.111.4511.71.030.981.03
5.85
9.37
12.88
16.39
19.9
23.41
22M0411.95-0.4-3.24%12.411.4511.71.060.981.02
5.86
9.37
12.88
16.4
19.91
23.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0312.35+0.75+6.47%12.511.2511.721.070.961.05
5.86
9.38
12.89
16.41
19.92
23.44
22M0211.6+0.25+2.2%12.111.3511.721.040.970.99
5.84
9.35
12.86
16.36
19.87
23.37
22M0111.35-1.7-13%14.5511.1511.721.250.960.97
5.83
9.32
12.82
16.31
19.81
23.31
21M1213.05+1.45+12.5%13.4511.5511.621.160.991.12
5.81
9.3
12.78
16.27
19.75
23.24
21M1111.6+0.3+2.65%12.211.111.621.050.951
5.82
9.3
12.79
16.28
19.77
23.26
21M1011.3+0.3+2.73%11.410.611.620.980.910.97
5.82
9.31
12.8
16.3
19.79
23.28
21M0911-0.2-1.79%11.8510.711.651.020.920.94
5.82
9.32
12.82
16.31
19.8
23.3
21M0811.2-1.85-14.2%13.210.8511.651.130.930.96
5.84
9.35
12.86
16.37
19.87
23.38
21M0713.05+1.1+9.21%14.0511.611.651.20.991.11
5.86
9.38
12.9
16.42
19.94
23.46
21M0611.95+0.05+0.42%12.1511.611.771.030.991.02
5.88
9.42
12.95
16.48
20.01
23.54
21M0511.9-1.55-11.5%13.41111.771.130.931
5.94
9.51
13.08
16.64
20.21
23.77
21M0413.45+1+8.03%14.712.311.771.221.021.12
6
9.6
13.2
16.8
20.41
24.01
21M0312.45+0.9+7.79%12.811.2512.121.060.931.03
6.06
9.7
13.33
16.97
20.6
24.24
21M0211.55+0.25+2.21%11.8510.712.120.980.880.95
6.07
9.72
13.36
17.01
20.65
24.29
21M0111.3-2.45-17.8%14.411.112.121.180.910.93
6.09
9.74
13.39
17.04
20.69
24.35
20M1213.75+1+7.84%14.4512.5512.21.181.031.13
6.1
9.76
13.42
17.08
20.74
24.4
20M1112.75+0.25+2%13.151212.21.080.991.05
6.08
9.73
13.38
17.02
20.67
24.32
20M1012.5+1.4+12.6%13.310.812.21.10.891.03
6.06
9.7
13.33
16.97
20.6
24.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0911.1+0.15+1.37%12.510.512.081.030.870.92
6.04
9.66
13.29
16.91
20.54
24.16
20M0810.95-0.45-3.95%11.810.812.080.980.90.91
6
9.61
13.21
16.81
20.42
24.02
20M0711.4+0.45+4.11%12.210.912.081.020.910.95
5.97
9.55
13.13
16.72
20.3
23.88
20M0610.95+0.6+5.8%11.510.2511.870.970.860.92
5.94
9.5
13.06
16.62
20.18
23.74
20M0510.35-0.3-2.82%11.210.0511.870.940.840.87
5.98
9.56
13.15
16.73
20.32
23.91
20M0410.65+0.65+6.5%10.759.7511.870.890.810.88
6.02
9.63
13.24
16.85
20.46
24.07
20M031000%10.47.812.120.860.640.83
6.06
9.7
13.33
16.97
20.6
24.24
20M0210-1.1-9.91%10.99.9512.120.890.810.82
6.12
9.8
13.48
17.15
20.82
24.5
20M0111.1-0.6-5.13%12.110.7512.120.980.870.9
6.19
9.9
13.62
17.33
21.05
24.76
19M1211.7+0.9+8.33%12.910.812.511.030.860.94
6.26
10.01
13.76
17.51
21.27
25.02
19M1110.8-0.15-1.37%11.110.5512.510.880.840.86
6.29
10.07
13.84
17.62
21.39
25.17
19M1010.95+0.45+4.29%11.110.4512.510.880.830.87
6.33
10.13
13.92
17.72
21.52
25.31
19M0910.5-0.2-1.87%11.2510.512.730.880.820.82
6.36
10.18
14
17.82
21.64
25.46
19M0810.7+0.05+0.47%11.410.1512.730.90.80.84
6.35
10.16
13.97
17.78
21.6
25.41
19M0710.65+0.69+6.93%11.259.8112.730.890.770.84
6.34
10.14
13.94
17.75
21.55
25.35
19M069.96-0.09-0.9%10.19.912.650.80.780.79
6.32
10.12
13.92
17.71
21.5
25.3
19M0510.05+0.16+1.62%10.39.812.650.820.780.8
6.29
10.07
13.85
17.62
21.4
25.17
19M049.89+0.23+2.38%10.159.6312.650.810.770.79
6.26
10.02
13.78
17.53
21.29
25.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M039.66-0.3-3.01%9.999.5112.460.80.760.78
6.23
9.97
13.71
17.44
21.18
24.92
19M029.96+0.57+6.07%10.39.312.460.840.760.81
6.15
9.84
13.53
17.22
20.9
24.59
19M019.39-0.25-2.59%9.749.312.460.80.770.77
6.07
9.71
13.35
16.99
20.63
24.27
18M129.64-0.29-2.92%10.059.5611.970.840.80.81
5.98
9.58
13.17
16.76
20.35
23.94
18M119.93-0.02-0.2%10.259.8311.970.860.820.83
5.98
9.57
13.15
16.74
20.33
23.91
18M109.95-0.6-5.69%10.59.1811.970.880.770.83
5.97
9.55
13.14
16.72
20.3
23.89
18M0910.55-0.05-0.47%10.7510.1511.930.90.850.88
5.96
9.54
13.12
16.7
20.28
23.86
18M0810.6-0.55-4.93%11.1510.211.930.930.850.89
5.98
9.56
13.15
16.73
20.32
23.91
18M0711.15+0.6+5.69%11.2510.2511.930.940.860.93
5.99
9.58
13.17
16.77
20.36
23.95
18M0610.55+0.1+0.96%10.9510.3120.910.860.88
6
9.6
13.2
16.8
20.4
24
18M0510.45-0.85-7.52%11.3510120.950.840.87
5.98
9.57
13.15
16.74
20.33
23.91
18M0411.3-1.5-11.7%12.811.1121.070.930.95
5.96
9.53
13.1
16.68
20.25
23.83
18M0312.8+0.15+1.19%13.0512.511.871.11.051.08
5.94
9.5
13.06
16.62
20.18
23.74
18M0212.65-0.5-3.8%13.5511.811.871.120.981.05
6.04
9.66
13.28
16.91
20.53
24.15
18M0113.15+0.15+1.15%13.81311.871.121.061.07
6.14
9.83
13.51
17.2
20.88
24.57
17M1213-0.2-1.52%13.4512.712.491.081.021.04
6.24
9.99
13.74
17.49
21.23
24.98
17M1113.2-0.9-6.38%14.6513.112.491.171.051.06
6.25
10.01
13.76
17.51
21.26
25.01
17M1014.1+0.6+4.44%14.713.512.491.171.081.13
6.26
10.02
13.78
17.53
21.29
25.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0913.5+0.45+3.45%13.9512.9512.541.111.031.08
6.27
10.03
13.79
17.56
21.32
25.08
17M0813.05-1.8-12.1%15.912.812.541.281.031.05
6.22
9.95
13.69
17.42
21.15
24.89
17M0714.85+0.05+0.34%16.2514.1512.541.321.151.2
6.17
9.88
13.58
17.29
20.99
24.69
17M0614.8+0.3+2.07%15.713.712.251.281.121.21
6.12
9.8
13.48
17.15
20.82
24.5
17M0514.5+2.5+20.8%16.7511.8512.251.360.961.18
6.14
9.83
13.52
17.21
20.89
24.58
17M0412+0.5+4.35%12.311.112.2510.90.97
6.16
9.86
13.56
17.26
20.96
24.66
17M0311.5+0.25+2.22%12.5511.112.371.010.90.93
6.18
9.9
13.61
17.32
21.03
24.74
17M0211.25+0.5+4.65%11.710.612.370.940.850.9
6.24
9.98
13.73
17.47
21.22
24.96
17M0110.75+0.15+1.42%10.9510.3512.370.870.820.85
6.3
10.07
13.85
17.63
21.4
25.18
16M1210.6+0.6+6%10.851012.70.850.790.83
6.35
10.16
13.97
17.78
21.59
25.4
16M111000%10.19.8112.70.80.780.79
6.31
10.09
13.88
17.66
21.45
25.23
16M1010-0.1-0.99%10.39.8112.70.820.780.8
6.27
10.03
13.79
17.55
21.31
25.07
16M0910.1-0.15-1.46%10.69.9712.450.850.80.81
6.22
9.96
13.7
17.43
21.16
24.9
16M0810.25-0.05-0.49%11.1510.1512.450.890.810.82
6.26
10.01
13.76
17.52
21.27
25.03
16M0710.3+0.3+3%10.651012.450.850.80.82
6.29
10.06
13.83
17.61
21.38
25.15
16M061000%10.29.8712.640.810.780.79
6.32
10.11
13.9
17.7
21.49
25.28
16M0510-0.05-0.5%10.39.9612.640.810.780.79
6.37
10.19
14.01
17.83
21.65
25.47
16M0410.05-0.05-0.5%11.359.9612.640.880.780.78
6.41
10.26
14.11
17.96
21.81
25.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0310.100%10.459.9512.920.810.770.78
6.46
10.34
14.21
18.09
21.96
25.84
16M0210.1-0.25-2.42%10.5510.112.920.810.780.78
6.49
10.39
14.28
18.18
22.07
25.97
16M0110.35-0.15-1.43%119.612.920.840.740.79
6.52
10.44
14.35
18.27
22.18
26.09
15M1210.5+0.35+3.45%10.59.913.110.80.760.8
6.56
10.49
14.42
18.35
22.29
26.22
15M1110.15-1.25-11%11.69.9813.110.890.760.78
6.55
10.48
14.41
18.34
22.26
26.19
15M1011.4+0.6+5.56%11.810.713.110.90.820.87
6.54
10.47
14.39
18.32
22.24
26.17
15M0910.8+0.15+1.41%10.959.713.070.840.740.83
6.54
10.46
14.38
18.3
22.22
26.14
15M0810.65-0.8-6.99%11.71013.070.910.770.82
6.46
10.33
14.2
18.08
21.95
25.83
15M0711.45-0.7-5.76%12.31113.070.960.860.9
6.38
10.21
14.03
17.86
21.69
25.51
15M0612.15-1.95-13.8%14.1511.412.61.120.90.96
6.3
10.08
13.86
17.64
21.42
25.2
15M0514.1-0.1-0.7%14.813.3512.61.151.031.09
6.46
10.33
14.21
18.08
21.96
25.83
15M0414.2-0.3-2.07%14.713.612.61.111.031.07
6.62
10.59
14.56
18.53
22.5
26.47
15M0314.5-0.45-3.01%15.414.513.551.141.071.07
6.78
10.84
14.9
18.97
23.04
27.1
15M0214.95-0.35-2.29%16.0514.413.551.191.071.11
6.75
10.81
14.86
18.91
22.96
27.01
15M0115.3+1.15+8.13%16.451413.551.221.041.14
6.73
10.77
14.81
18.85
22.89
26.93
14M1214.15+0.75+5.6%14.751313.421.10.971.05
6.71
10.74
14.76
18.79
22.81
26.84
14M1113.4+0.1+0.75%14.4512.6513.421.10.961.02
6.58
10.54
14.49
18.44
22.39
26.34
14M1013.3-0.1-0.75%13.8511.213.421.070.871.03
6.46
10.34
14.21
18.09
21.96
25.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0913.4-1.25-8.53%15.813.112.671.251.031.06
6.34
10.14
13.94
17.74
21.54
25.34
14M0814.65-1.45-9.01%17.214.512.671.371.151.16
6.3
10.07
13.85
17.63
21.41
25.19
14M0716.1+0.2+1.26%18.0515.5512.671.441.241.29
6.26
10.01
13.77
17.52
21.28
25.03
14M0615.9-0.1-0.62%16.315.512.441.311.251.28
6.22
9.95
13.68
17.42
21.15
24.88
14M0516-1.6-9.09%18.614.8512.441.451.161.25
6.42
10.27
14.12
17.97
21.82
25.67
14M0417.6+0.7+4.14%20.7516.8512.441.571.271.33
6.61
10.58
14.55
18.52
22.49
26.45
14M0316.9-1.4-7.65%18.41613.621.351.171.24
6.81
10.9
14.98
19.07
23.15
27.24
14M0218.3+6.15+50.6%19.4511.813.621.450.881.36
6.73
10.77
14.81
18.84
22.88
26.92
14M0112.15+0.6+5.19%13.1511.4513.620.990.860.91
6.65
10.64
14.63
18.62
22.61
26.6
13M1211.55+0.65+5.96%11.8510.713.140.90.810.88
6.57
10.51
14.45
18.4
22.34
26.28
13M1110.9+0.05+0.46%11.410.213.140.880.780.84
6.51
10.42
14.33
18.24
22.15
26.05
13M1010.85+0.75+7.43%121013.140.930.770.84
6.46
10.33
14.2
18.08
21.95
25.83
13M0910.1-0.25-2.42%10.49.9512.80.810.780.79
6.4
10.24
14.08
17.92
21.76
25.6
13M0810.35+0.1+0.98%10.5510.112.80.830.790.81
6.38
10.21
14.04
17.86
21.69
25.52
13M0710.25+0.15+1.49%10.451012.80.820.790.81
6.36
10.18
13.99
17.81
21.62
25.44
13M0610.1-0.55-5.16%10.810.0512.680.850.790.8
6.34
10.14
13.95
17.75
21.56
25.36
13M0510.65+0.45+4.41%10.8510.112.680.850.790.84
6.37
10.19
14.02
17.84
21.66
25.49
13M0410.2-0.3-2.86%10.99.9712.680.850.780.8
6.4
10.25
14.09
17.93
21.77
25.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0310.5-0.55-4.98%11.310.3512.870.880.80.82
6.44
10.3
14.16
18.02
21.88
25.74
13M0211.05-0.2-1.78%11.6511.0512.870.910.870.87
6.37
10.19
14.01
17.83
21.65
25.47
13M0111.25+0.65+6.13%11.710.512.870.930.830.89
6.3
10.08
13.86
17.64
21.43
25.21
12M1210.6+0.15+1.44%10.810.0512.470.870.810.85
6.24
9.98
13.72
17.46
21.2
24.94
12M1110.45+0.05+0.48%10.79.812.470.860.790.84
6.22
9.96
13.69
17.43
21.16
24.89
12M1010.4-1.25-10.7%11.6510.0512.470.940.810.84
6.21
9.94
13.67
17.39
21.12
24.85
12M0911.65+0.45+4.02%11.710.612.40.940.850.94
6.2
9.92
13.64
17.36
21.08
24.8
12M0811.2+0.2+1.82%11.710.5512.40.950.850.91
6.18
9.89
13.6
17.31
21.02
24.73
12M0711-0.7-5.98%1210.4512.40.970.850.89
6.16
9.86
13.56
17.26
20.96
24.65
12M0611.7+0.15+1.3%12.3510.812.2910.880.95
6.14
9.83
13.52
17.21
20.89
24.58
12M0511.55+1.6+16.1%12.359.9512.2910.810.94
6.15
9.83
13.52
17.21
20.9
24.59
12M049.95-0.9-8.29%10.859.7512.290.880.790.81
6.15
9.84
13.53
17.22
20.9
24.59
12M0310.85-0.55-4.82%12.710.612.31.030.860.88
6.15
9.84
13.53
17.22
20.91
24.6
12M0211.4+1.72+17.8%11.459.6612.30.930.790.93
6.14
9.82
13.5
17.19
20.87
24.55
12M019.68+0.29+3.09%9.789.2112.30.80.750.79
6.13
9.8
13.48
17.15
20.83
24.51
11M129.39-0.19-1.98%9.789.1612.230.80.750.77
6.12
9.78
13.45
17.12
20.79
24.46
11M119.58-0.72-6.99%10.69.512.230.870.780.79
6.1
9.76
13.42
17.08
20.73
24.39
11M1010.3+0.05+0.49%10.71012.230.880.820.85
6.08
9.73
13.38
17.03
20.68
24.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0910.25-0.55-5.09%111012.130.910.820.85
6.06
9.7
13.34
16.98
20.62
24.26
11M0810.8-2-15.6%1310.212.131.080.850.9
6.02
9.63
13.24
16.86
20.47
24.08
11M0712.8-0.75-5.54%13.8512.5512.131.161.051.07
5.98
9.56
13.14
16.73
20.31
23.9
11M0613.55-1.2-8.14%15.113.0511.861.271.11.14
5.93
9.49
13.05
16.6
20.16
23.72
11M0514.75-0.4-2.64%15.814.411.861.31.181.21
6.08
9.72
13.37
17.01
20.66
24.31
11M0415.15-1.5-9.01%16.6515.111.861.341.211.22
6.22
9.96
13.69
17.43
21.16
24.89
11M0316.65+0.5+3.1%16.7514.912.741.311.171.31
6.37
10.19
14.01
17.84
21.66
25.48
11M0216.15-1.15-6.65%17.315.912.741.361.251.27
6.37
10.19
14.01
17.83
21.65
25.47
11M0117.300%18.216.812.741.431.321.36
6.37
10.19
14.01
17.83
21.65
25.47
10M1217.3+1+6.13%18.516.512.731.451.31.36
6.36
10.18
14
17.82
21.64
25.46
10M1116.3-1.7-9.44%18.116.0512.731.41.241.26
6.46
10.34
14.21
18.09
21.96
25.84
10M1018-0.5-2.7%19.517.6512.731.491.351.37
6.56
10.49
14.42
18.35
22.29
26.22
10M0918.5+0.2+1.09%19.11813.31.441.351.39
6.65
10.64
14.63
18.62
22.61
26.6
10M0818.3-4.7-20.4%23.518.2513.31.771.381.38
6.62
10.6
14.57
18.55
22.52
26.49
10M0723+1.15+5.26%23.521.313.31.781.611.74
6.6
10.55
14.51
18.47
22.43
26.39
10M0621.85+0.3+1.39%22.420.0513.141.71.531.66
6.57
10.51
14.45
18.4
22.34
26.28
10M0521.55-3.65-14.5%25.3520.313.141.881.51.6
6.75
10.8
14.85
18.9
22.96
27.01
10M0425.2-2-7.35%28.1524.813.142.031.791.82
6.93
11.09
15.25
19.41
23.57
27.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0327.2+3.7+15.7%27.6522.714.231.941.61.91
7.12
11.38
15.65
19.92
24.19
28.46
10M0223.5-0.5-2.08%24.721.214.231.741.491.65
7.1
11.37
15.63
19.89
24.16
28.42
10M0124-3.75-13.5%27.823.514.231.961.661.69
7.1
11.35
15.61
19.87
24.12
28.38
09M1227.75+4.6+19.9%28.3522.9514.1721.621.96
7.08
11.34
15.59
19.84
24.09
28.34
09M1123.15+0.35+1.54%2522.214.171.771.571.64
7.06
11.29
15.52
19.75
23.99
28.22
09M1022.8-1.65-6.75%26.522.214.171.891.581.62
7.02
11.24
15.46
19.67
23.88
28.1
09M0924.45+5.05+26%26.619.2513.991.91.381.75
7
11.19
15.39
19.59
23.78
27.98
09M0819.4+2.4+14.1%19.415.813.991.41.141.4
6.94
11.1
15.26
19.42
23.58
27.74
09M0717+4.2+32.8%17.512.713.991.270.921.24
6.88
11
15.13
19.25
23.38
27.5
09M0612.8-1.8-12.3%15.312.413.631.120.910.94
6.82
10.9
14.99
19.08
23.17
27.26
09M0514.6+0.4+2.82%14.6513.7513.631.081.011.07
6.8
10.87
14.95
19.03
23.1
27.18
09M0414.2+1.4+10.9%14.912.913.631.10.951.05
6.78
10.84
14.9
18.97
23.04
27.1
09M0312.8+1.9+17.4%13.710.413.511.010.770.95
6.76
10.81
14.86
18.91
22.97
27.02
09M0210.9+0.9+9%11.69.8813.510.870.740.82
6.64
10.62
14.6
18.59
22.57
26.55
09M0110+0.21+2.15%10.459.4513.510.80.720.77
6.52
10.43
14.35
18.26
22.17
26.09
08M129.79-0.71-6.76%10.659.4512.810.830.740.76
6.4
10.25
14.09
17.93
21.78
25.62
08M1110.5-0.9-7.89%11.59.8112.810.910.770.83
6.34
10.14
13.94
17.75
21.55
25.35
08M1011.4-0.15-1.3%12.510.0512.8110.80.91
6.27
10.03
13.8
17.56
21.32
25.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0911.55-6.25-35.1%15.611.212.411.260.90.93
6.2
9.93
13.65
17.37
21.1
24.82
08M0817.8+1.15+6.91%19.4516.2512.411.571.311.44
6.18
9.89
13.6
17.31
21.02
24.73
08M0716.65-0.55-3.2%18.116.0512.411.471.31.35
6.16
9.85
13.55
17.24
20.94
24.63
08M0617.2-2.5-12.7%22.416.8512.271.831.371.4
6.14
9.82
13.5
17.18
20.86
24.54
08M0519.7+1.05+5.63%23.4518.412.271.861.461.56
6.3
10.09
13.87
17.65
21.44
25.22
08M0418.65-0.25-1.32%19.318.1512.271.491.41.44
6.48
10.36
14.24
18.13
22.01
25.9
08M0318.9-0.1-0.53%19.216.813.291.441.261.42
6.64
10.63
14.62
18.61
22.59
26.58
08M0219+2.4+14.5%19.2516.413.291.441.221.42
6.69
10.71
14.73
18.75
22.76
26.78
08M0116.6-3.4-17%20.416.113.291.511.191.23
6.74
10.79
14.84
18.89
22.93
26.98
07M1220-0.7-3.38%2218.113.591.621.331.47
6.8
10.87
14.95
19.03
23.1
27.18
07M1120.7-3.3-13.8%24.220.213.591.81.51.54
6.72
10.76
14.79
18.83
22.86
26.89
07M1024-2.25-8.57%26.422.613.591.981.71.8
6.65
10.64
14.63
18.62
22.62
26.61
07M0926.25-3.35-11.3%30.724.513.162.331.861.99
6.58
10.53
14.48
18.42
22.37
26.32
07M0829.6-7.2-19.6%37.825.9513.162.851.962.23
6.63
10.61
14.59
18.56
22.54
26.52
07M0736.8+6.8+22.7%39.43013.162.952.252.75
6.68
10.69
14.7
18.7
22.71
26.72
07M0630-1.3-4.15%31.428.413.462.332.112.23
6.73
10.77
14.81
18.84
22.88
26.92
07M0531.3+2.2+7.56%3427.8513.462.492.042.29
6.84
10.94
15.04
19.14
23.24
27.35
07M0429.1+0.15+0.52%35.2527.513.462.541.982.1
6.94
11.11
15.28
19.44
23.61
27.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0328.95+5.1+21.4%29.52314.12.091.632.05
7.05
11.28
15.51
19.74
23.97
28.2
07M0223.85-1.85-7.2%26.223.514.11.891.71.72
6.92
11.07
15.22
19.37
23.52
27.67
07M0125.7+2.4+10.3%27.223.314.121.721.89
6.79
10.86
14.93
19
23.07
27.15
06M1223.3+0.65+2.87%24.220.513.311.821.541.75
6.66
10.65
14.64
18.63
22.63
26.62
06M1122.65-0.1-0.44%22.852113.311.731.591.72
6.6
10.57
14.53
18.49
22.45
26.41
06M1022.75+0.45+2.02%23.921.7513.311.821.661.74
6.55
10.48
14.41
18.34
22.28
26.21
06M0922.3+0.6+2.76%23.5521.55131.811.661.72
6.5
10.4
14.3
18.2
22.1
26