≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2942 京站 / 本淨比河流圖(月)

2942 京站

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.938-0.1-0.26%3.42%3837.936.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.35萬751股/筆37.91.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.07萬470張/筆38.06-0.1 (-0.26%)

連續漲跌: 連2跌  ( -0.2元 / -0.52%)

財報評分: 最新60分 / 平均61分

新聞及公告

• 京站董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:19)

• 京站董事長訂定除息基準日等相關事宜 (公告訊息 06/26 15:30)

• 京站第五屆薪資報酬委員會成員 (公告訊息 06/11 15:56)

• 京站第四屆審計委員會成員 (公告訊息 06/11 15:54)

• 京站董事會推選第九屆董事長 (公告訊息 06/11 15:53)

• 京站2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/11 15:52)

• 京站2026年股東常會全面改選第九屆董事 (公告訊息 06/11 15:50)

• 京站2026年股東常會重要決議事項 (公告訊息 06/11 15:49)

2942 京站 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0937.9+1.1+2.99%38.736.222.231.741.631.7
22.23
31.12
40.01
48.91
57.8
66.69
26M0836.8+1.3+3.66%38.334.4522.231.721.551.66
22.23
31.12
40.01
48.91
57.8
66.69
26M0735.5-2.05-5.46%41.0533.9522.231.851.531.6
22.23
31.12
40.01
48.91
57.8
66.69
26M0637.55-0.6-1.57%39.053622.231.761.621.69
22.23
31.12
40.01
48.91
57.8
66.69
26M0538.15+0.15+0.39%39.2536.3522.231.771.641.72
22.23
31.12
40.01
48.91
57.8
66.69
26M0438+1.7+4.68%40.636.1522.231.831.631.71
22.23
31.12
40.01
48.91
57.8
66.69
26M0336.3+4.3+13.4%37.530.6522.231.691.381.63
22.23
31.12
40.01
48.91
57.8
66.69
26M0232+0.8+2.56%333022.231.481.351.44
22.23
31.12
40.01
48.91
57.8
66.69
26M0131.2-0.3-0.95%31.7529.922.231.431.351.4
22.23
31.12
40.01
48.91
57.8
66.69
25M1231.5+0.5+1.61%31.8529.622.231.431.331.42
22.23
31.12
40.01
48.91
57.8
66.69
25M1131+0.2+0.65%32.229.1522.231.461.321.4
22.08
30.92
39.75
48.59
57.42
66.25
25M1030.8+0.65+2.16%32.953022.231.51.371.4
21.94
30.71
39.49
48.26
57.04
65.82
25M0930.15-0.15-0.5%32.529.922.231.491.371.38
21.79
30.51
39.23
47.94
56.66
65.38
25M0830.3-0.7-2.26%32.552922.231.51.341.4
21.65
30.31
38.96
47.62
56.28
64.94
25M0731-0.05-0.16%32.1528.522.231.51.331.44
21.5
30.1
38.7
47.3
55.9
64.5
25M0631.05-2-6.05%33.93122.231.591.451.45
21.36
29.9
38.44
46.98
55.52
64.06
25M0533.05+0.65+2.01%3431.822.231.61.51.56
21.21
29.69
38.18
46.66
55.14
63.63
25M0432.4-1.15-3.43%33.7527.622.231.61.311.54
21.06
29.49
37.91
46.34
54.76
63.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0333.55-2.5-6.93%36.053322.231.721.581.6
20.92
29.28
37.65
46.02
54.39
62.75
25M0236.05-0.35-0.96%37.13522.231.791.681.74
20.77
29.08
37.39
45.7
54.01
62.32
25M0136.4-0.5-1.36%37.536.422.231.821.761.76
20.63
28.88
37.13
45.38
53.63
61.88
24M1236.9-1.5-3.91%38.336.6520.481.871.791.8
20.48
28.67
36.86
45.06
53.25
61.44
24M1138.4-2-4.95%40.33720.481.971.811.88
20.42
28.59
36.76
44.93
53.1
61.27
24M1040.4-0.1-0.25%414020.482.011.961.98
20.37
28.52
36.66
44.81
52.96
61.1
24M0940.5-0.7-1.7%41.44020.482.041.971.99
20.31
28.44
36.56
44.69
52.81
60.94
24M0841.2-1.5-3.51%42.739.520.482.111.952.03
20.26
28.36
36.46
44.56
52.67
60.77
24M0742.7-1.3-2.95%45.542.120.482.252.082.11
20.2
28.28
36.36
44.44
52.52
60.6
24M0644+0.55+1.27%4543.420.482.232.152.18
20.14
28.2
36.26
44.32
52.38
60.44
24M0543.45-0.15-0.34%444220.482.192.092.16
20.09
28.12
36.16
44.2
52.23
60.27
24M0443.6-0.25-0.57%44.4540.720.482.222.032.18
20.03
28.05
36.06
44.07
52.09
60.1
24M0343.85+0.05+0.11%44.542.520.482.232.132.19
19.98
27.97
35.96
43.95
51.94
59.93
24M0243.8+0.3+0.69%45.4543.320.482.282.172.2
19.92
27.89
35.86
43.83
51.8
59.76
24M0143.5-1.1-2.47%45.743.220.482.32.172.19
19.87
27.81
35.76
43.7
51.65
59.6
23M1244.6+0.45+1.02%44.8543.219.812.262.182.25
19.81
27.73
35.66
43.58
51.51
59.43
23M1144.15+1.15+2.67%45.141.119.812.292.092.25
19.66
27.52
35.38
43.24
51.11
58.97
23M1043-1.85-4.12%44.9540.1519.812.32.062.2
19.5
27.3
35.11
42.91
50.71
58.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0944.85-0.15-0.33%45.1543.0519.812.332.222.32
19.35
27.09
34.83
42.57
50.31
58.05
23M0845-0.15-0.33%45.942.919.812.392.232.34
19.2
26.88
34.55
42.23
49.91
57.59
23M0745.15-0.25-0.55%47.4544.0519.812.492.312.37
19.04
26.66
34.28
41.9
49.51
57.13
23M0645.4+1.7+3.89%474319.812.492.282.4
18.89
26.45
34
41.56
49.11
56.67
23M0543.7+1.7+4.05%44.4541.5519.812.372.222.33
18.74
26.23
33.73
41.22
48.72
56.21
23M0442+1.2+2.94%43.540.3519.812.342.172.26
18.58
26.02
33.45
40.88
48.32
55.75
23M0340.8-0.4-0.97%43.4539.9519.812.362.172.21
18.43
25.8
33.17
40.55
47.92
55.29
23M0241.2+4.6+12.6%42.9535.5519.812.351.952.25
18.28
25.59
32.9
40.21
47.52
54.83
23M0136.6+1.15+3.24%37.435.0519.812.061.932.02
18.12
25.37
32.62
39.87
47.12
54.37
22M1235.45+2.15+6.46%37.633.3517.972.091.861.97
17.97
25.16
32.35
39.53
46.72
53.91
22M1133.3+6.8+25.7%3526.917.971.961.51.86
17.88
25.04
32.19
39.35
46.5
53.65
22M1026.5-9.65-26.7%36.152617.972.031.461.49
17.8
24.92
32.04
39.16
46.28
53.4
22M0936.15-1.65-4.37%3835.617.972.152.012.04
17.71
24.8
31.88
38.97
46.05
53.14
22M0837.8-0.9-2.33%38.535.3517.972.182.012.14
17.63
24.68
31.73
38.78
45.83
52.88
22M0738.7+2.7+7.5%4033.517.972.281.912.21
17.54
24.56
31.57
38.59
45.61
52.62
22M0636-2-5.26%38.434.517.972.21.982.06
17.45
24.44
31.42
38.4
45.38
52.36
22M0538-0.45-1.17%38.4537.417.972.212.152.19
17.37
24.32
31.26
38.21
45.16
52.11
22M0438.45-2.8-6.79%4337.5517.972.492.172.22
17.28
24.2
31.11
38.02
44.94
51.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0341.25+0.1+0.24%43.1541.217.972.512.42.4
17.2
24.08
30.96
37.83
44.71
51.59
22M0241.15-0.9-2.14%43.9540.0517.972.572.342.4
17.11
23.96
30.8
37.65
44.49
51.34
22M0142.05-0.45-1.06%43.240.8517.972.542.42.47
17.03
23.84
30.65
37.46
44.27
51.08
21M1242.5-0.25-0.58%43.2541.8516.942.552.472.51
16.94
23.72
30.49
37.27
44.04
50.82
21M1142.75-0.25-0.58%44.4542.416.942.592.472.5
17.13
23.99
30.84
37.69
44.54
51.4
21M104300%44.4542.516.942.572.452.48
17.33
24.26
31.19
38.12
45.05
51.98
21M0943-4.5-9.47%47.9542.0516.942.742.42.45
17.52
24.52
31.53
38.54
45.55
52.55
21M0847.5-0.7-1.45%49.24516.942.782.542.68
17.71
24.79
31.88
38.96
46.05
53.13
21M0748.2+2.15+4.67%48.5545.9516.942.712.572.69
17.9
25.06
32.22
39.39
46.55
53.71
21M0646.05+1.05+2.33%47.644.816.942.632.482.54
18.1
25.33
32.57
39.81
47.05
54.28
21M0545-5.9-11.6%50.542.9516.942.762.352.46
18.29
25.6
32.92
40.23
47.55
54.86
21M0450.9+1.8+3.67%51.848.8516.942.82.642.75
18.48
25.87
33.26
40.66
48.05
55.44
21M0349.1+4.15+9.23%50.44316.942.72.32.63
18.67
26.14
33.61
41.08
48.55
56.02
21M0244.95+3.05+7.28%44.9542.816.942.382.272.38
18.87
26.41
33.96
41.5
49.05
56.6
21M0141.9-3.2-7.1%45.2541.416.942.372.172.2
19.06
26.68
34.3
41.93
49.55
57.17
20M1245.1-0.95-2.06%46.154419.252.42.292.34
19.25
26.95
34.65
42.35
50.05
57.75
20M1146.05+1.55+3.48%47.4541.519.252.462.152.39
19.26
26.97
34.67
42.38
50.08
57.78
20M1044.5-2.5-5.32%49.244.219.252.552.292.31
19.27
26.98
34.69
42.4
50.11
57.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0947-0.2-0.42%50.245.919.252.62.382.44
19.28
27
34.71
42.43
50.14
57.86
20M0847.2-3.6-7.09%51.345.819.252.662.372.45
19.3
27.02
34.73
42.45
50.17
57.89
20M0750.8-0.3-0.59%53.25019.252.762.592.63
19.31
27.03
34.76
42.48
50.2
57.92
20M0651.1+4.1+8.72%52.447.519.252.712.462.64
19.32
27.05
34.78
42.5
50.23
57.96
20M0547+0.5+1.08%49.2545.519.252.552.352.43
19.33
27.06
34.8
42.53
50.26
58
20M0446.5+2.75+6.29%46.541.5519.252.42.152.4
19.34
27.08
34.82
42.56
50.29
58.03
20M0343.75-2.75-5.91%52.2836.5819.252.71.892.26
19.36
27.1
34.84
42.58
50.32
58.06
20M0246.5-0.5-1.06%48.4944.819.252.52.312.4
19.37
27.11
34.86
42.61
50.35
58.1
20M0147-3.9-7.66%50.946.519.252.632.42.43
19.38
27.13
34.88
42.63
50.38
58.14
19M1250.9-1.09-2.1%52.250.419.392.692.62.63
19.39
27.15
34.9
42.66
50.41
58.17
19M1151.99-0.51-0.97%53.0850.9819.392.742.632.69
19.36
27.1
34.85
42.59
50.33
58.08
19M1052.5+3+6.06%52.9949.319.392.742.552.72
19.33
27.06
34.79
42.52
50.25
57.98
19M0949.5-9.5-16.1%58.9749.3419.393.062.562.57
19.3
27.01
34.73
42.45
50.17
57.89
19M0859-5-7.81%65.9958.5219.393.433.043.06
19.26
26.97
34.67
42.38
50.08
57.79
19M0764+1.51+2.42%66.4761.5119.393.463.23.33
19.23
26.92
34.62
42.31
50
57.7
19M0662.49+2.18+3.61%64.1858.819.393.343.063.25
19.2
26.88
34.56
42.24
49.92
57.6
19M0560.31+4.01+7.12%61.285619.393.22.923.15
19.17
26.84
34.5
42.17
49.84
57.5
19M0456.3-1-1.75%58.9855.519.393.082.92.94
19.14
26.79
34.45
42.1
49.76
57.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0357.3+8.09+16.4%58.349.4119.393.052.593
19.1
26.75
34.39
42.03
49.67
57.32
19M0249.21+0.92+1.91%50.6347.7419.392.652.52.58
19.07
26.7
34.33
41.96
49.59
57.22
19M0148.29+0.29+0.6%48.494819.392.552.522.54
19.04
26.66
34.28
41.89
49.51
57.12
18M1248-1-2.04%49.44819.012.62.522.52
19.01
26.61
34.22
41.82
49.43
57.03
18M1149+1+2.08%4947.519.012.582.52.58
19.01
26.61
34.22
41.82
49.43
57.03
18M1048-0.75-1.54%5047.519.012.632.52.52
19.01
26.61
34.22
41.82
49.43
57.03
18M0948.75-0.37-0.75%50.6947.8119.012.672.512.56
19.01
26.61
34.22
41.82
49.43
57.03
18M0849.12+2.71+5.84%50.246.2119.012.642.432.58
19.01
26.61
34.22
41.82
49.43
57.03
18M0746.41+0.41+0.89%47.7844.519.012.512.342.44
19.01
26.61
34.22
41.82
49.43
57.03
18M0646-0.6-1.29%484619.012.522.422.42
19.01
26.61
34.22
41.82
49.43
57.03
18M0546.6-0.75-1.58%47.544.419.012.52.342.45
19.01
26.61
34.22
41.82
49.43
57.03
18M0447.35+1.38+3%51.994519.012.732.372.49
19.01
26.61
34.22
41.82
49.43
57.03
18M0345.97-1-2.13%72.654519.013.822.372.42
19.01
26.61
34.22
41.82
49.43
57.03