≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2741 老四川 / 本淨比河流圖(月)

2741 老四川

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.2+0.4+1.98%3.47%20.220.619.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.15萬4270股/筆19.950.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
510.13萬41.25張/筆20.26-0.5 (-2.42%)

連續漲跌: 首日上漲  ( +0.4元 / +1.98%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 老四川內部稽核主管異動 (公告訊息 09/16 15:18)

• 老四川代理發言人異動 (公告訊息 08/31 17:13)

• 老四川董事會通過2026年第二季個別財務報告 (公告訊息 08/14 12:52)

• 老四川財務主管、會計主管異動 (公告訊息 08/14 12:44)

• 老四川訂定配息基準日等相關事宜 (公告訊息 08/05 15:22)

• 老四川薪資報酬委員會委任名單 (公告訊息 07/28 19:40)

• 老四川設置第一屆審計委員會 (公告訊息 06/25 21:13)

• 老四川第四屆薪酬委員會任期屆滿事宜 (公告訊息 06/25 21:12)

• 老四川推舉董事長 (公告訊息 06/25 21:11)

• 老四川2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/25 21:10)

• 老四川2026年股東常會重要決議事項 (公告訊息 06/25 21:08)

2741 老四川 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0920.6-0.2-0.96%21.0519.928.570.740.70.72
28.57
34.28
40
45.71
51.43
57.14
26M0820.8+0.2+0.97%22.2519.728.570.780.690.73
28.57
34.28
40
45.71
51.43
57.14
26M0720.6-0.2-0.96%21.119.3528.570.740.680.72
28.57
34.28
40
45.71
51.43
57.14
26M0620.8-0.3-1.42%21.5519.528.570.750.680.73
28.57
34.28
40
45.71
51.43
57.14
26M0521.1-2-8.66%23.320.428.570.820.710.74
28.57
34.28
40
45.71
51.43
57.14
26M0423.1-4-14.8%27.2522.128.570.950.770.81
28.57
34.28
40
45.71
51.43
57.14
26M0327.1-2.9-9.67%2924.928.571.020.870.95
28.57
34.28
40
45.71
51.43
57.14
26M0230+1.2+4.17%30.626.4528.571.070.931.05
28.57
34.28
40
45.71
51.43
57.14
26M0128.8-8.35-22.5%38.9528.328.571.360.991.01
28.57
34.28
40
45.71
51.43
57.14
25M1237.15+0.65+1.78%37.734.4528.571.321.211.3
28.57
34.28
40
45.71
51.43
57.14
25M1136.5-2.45-6.29%38.9534.828.571.361.211.27
28.72
34.46
40.21
45.95
51.7
57.44
25M1038.95-0.05-0.13%40.6537.628.571.411.31.35
28.87
34.64
40.42
46.19
51.97
57.74
25M0939-2.15-5.22%4138.228.571.411.321.34
29.02
34.82
40.63
46.43
52.24
58.04
25M0841.15-0.6-1.44%42.137.628.571.441.291.41
29.17
35
40.84
46.67
52.51
58.34
25M0741.75-1.25-2.91%45.139.1528.571.541.341.42
29.32
35.18
41.05
46.91
52.78
58.64
25M0643+2.15+5.26%43.540.128.571.481.361.46
29.47
35.36
41.26
47.15
53.05
58.94
25M0540.85-1.85-4.33%42.6540.128.571.441.351.38
29.62
35.54
41.47
47.39
53.32
59.24
25M0442.7-0.3-0.7%43.2536.528.571.451.231.43
29.77
35.72
41.68
47.63
53.59
59.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0343-1-2.27%4541.528.571.51.391.44
29.92
35.9
41.89
47.87
53.86
59.84
25M0244+2.85+6.93%44.154028.571.471.331.46
30.07
36.08
42.1
48.11
54.13
60.14
25M0141.15-0.1-0.24%42.64028.571.411.321.36
30.22
36.26
42.31
48.35
54.4
60.44
24M1241.25+0.95+2.36%43.754030.371.441.321.36
30.37
36.44
42.52
48.59
54.67
60.74
24M1140.3-2.6-6.06%43.539.8530.371.431.311.32
30.42
36.5
42.59
48.67
54.75
60.84
24M1042.9-2-4.45%45.154230.371.481.381.41
30.47
36.56
42.66
48.75
54.84
60.94
24M0944.9-3.1-6.46%48.6544.630.371.591.461.47
30.52
36.62
42.72
48.83
54.93
61.04
24M0848-3.1-6.07%5346.530.371.731.521.57
30.57
36.68
42.79
48.91
55.02
61.13
24M0751.1-0.9-1.73%53.350.530.371.741.651.67
30.62
36.74
42.86
48.99
55.11
61.23
24M0652-2-3.7%54.851.530.371.791.681.7
30.66
36.8
42.93
49.06
55.2
61.33
24M0554-1.7-3.05%57.252.730.371.861.721.76
30.71
36.86
43
49.14
55.29
61.43
24M0455.7-3-5.11%59.35530.371.931.791.81
30.76
36.92
43.07
49.22
55.37
61.53
24M0358.7-0.3-0.51%60.555.830.371.961.811.91
30.81
36.98
43.14
49.3
55.46
61.62
24M025900%60.257.830.371.951.871.91
30.86
37.03
43.21
49.38
55.55
61.72
24M0159-1.2-1.99%60.45630.371.951.811.91
30.91
37.09
43.28
49.46
55.64
61.82
23M1260.2+0.5+0.84%60.458.530.961.951.891.94
30.96
37.15
43.34
49.54
55.73
61.92
23M1159.7-0.2-0.33%62.857.830.962.031.861.93
31
37.2
43.4
49.6
55.8
62
23M1059.9-3.3-5.22%65.457.830.962.111.861.93
31.04
37.24
43.45
49.66
55.86
62.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0963.2-8.1-11.4%736230.962.3522.03
31.07
37.29
43.5
49.72
55.93
62.14
23M0871.3+5.7+8.69%71.76230.962.31.992.29
31.11
37.33
43.55
49.78
56
62.22
23M0765.6-3-4.37%7164.530.962.282.072.11
31.15
37.38
43.61
49.84
56.07
62.3
23M0668.6-3.1-4.32%80.36630.962.572.122.2
31.18
37.42
43.66
49.9
56.13
62.37
23M0571.7+12.7+21.5%72.35830.962.321.862.3
31.22
37.47
43.71
49.96
56.2
62.44
23M0459+3.9+7.08%60.252.430.961.931.681.89
31.26
37.51
43.76
50.02
56.27
62.52
23M0355.1-0.8-1.43%66.352.830.962.121.691.76
31.3
37.56
43.82
50.08
56.34
62.6
23M0255.9+10.4+22.9%60.344.830.961.921.431.78
31.34
37.6
43.87
50.14
56.4
62.67
23M0145.5-0.5-1.09%46.742.830.961.491.361.45
31.37
37.65
43.92
50.2
56.47
62.74
22M1246+1.1+2.45%47.243.831.411.51.391.46
31.41
37.69
43.97
50.26
56.54
62.82
22M1144.9+0.7+1.58%4542.531.411.441.361.43
31.33
37.6
43.87
50.13
56.4
62.66
22M1044.2-1.2-2.64%45.342.731.411.451.371.41
31.26
37.51
43.76
50.01
56.26
62.51
22M0945.4+0.45+1%45.6542.831.411.461.371.46
31.18
37.41
43.65
49.88
56.12
62.36
22M0844.95-0.85-1.86%48.642.731.411.561.371.45
31.1
37.32
43.54
49.76
55.98
62.2
22M0745.8+1+2.23%464331.411.481.391.48
31.02
37.23
43.43
49.64
55.84
62.04
22M0644.8+0.45+1.01%46.842.331.411.511.371.45
30.94
37.13
43.32
49.51
55.7
61.89
22M0544.35-0.45-1%4541.9531.411.461.361.44
30.87
37.04
43.21
49.39
55.56
61.74
22M0444.8+1.2+2.75%45.241.6531.411.471.351.46
30.79
36.95
43.11
49.26
55.42
61.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0343.6-1.4-3.11%45.4540.131.411.481.311.42
30.71
36.85
43
49.14
55.28
61.42
22M0245+1.85+4.29%45.441.731.411.481.361.47
30.64
36.76
42.89
49.02
55.14
61.27
22M0143.15-1-2.27%44.1541.3531.411.441.351.41
30.56
36.67
42.78
48.89
55
61.12
21M1244.1500%44.1542.130.481.451.381.45
30.48
36.58
42.67
48.77
54.86
60.96
21M1144.1500%454230.481.471.381.45
30.53
36.63
42.74
48.85
54.95
61.06
21M1044.15-2.85-6.06%48.441.530.481.581.361.44
30.58
36.69
42.81
48.92
55.04
61.15
21M0947+2.8+6.33%47.342.530.481.541.391.53
30.62
36.75
42.88
49
55.12
61.25
21M0844.2-0.6-1.34%45.44230.481.481.371.44
30.67
36.81
42.94
49.08
55.21
61.35
21M0744.8+2.1+4.92%47.641.330.481.551.341.46
30.72
36.87
43.01
49.15
55.3
61.44
21M0642.7+0.55+1.3%43.640.830.481.421.331.39
30.77
36.92
43.08
49.23
55.39
61.54
21M0542.15-1.7-3.88%44.538.8530.481.441.261.37
30.82
36.98
43.15
49.31
55.47
61.64
21M0443.85+1.85+4.4%47.44030.481.541.31.42
30.87
37.04
43.21
49.39
55.56
61.73
21M0342+0.8+1.94%42.840.630.481.381.311.36
30.92
37.1
43.28
49.46
55.65
61.83
21M0241.2+1.1+2.74%42.238.4530.481.361.241.33
30.96
37.16
43.35
49.54
55.73
61.93
21M0140.1-1-2.43%41.237.330.481.331.21.29
31.01
37.21
43.42
49.62
55.82
62.02
20M1241.1-1-2.38%4339.8531.061.381.281.32
31.06
37.27
43.48
49.7
55.91
62.12
20M1142.1+1.9+4.73%44.0539.531.061.411.271.35
31.15
37.38
43.61
49.84
56.07
62.3
20M1040.2-2.3-5.41%434031.061.381.281.29
31.24
37.49
43.74
49.99
56.24
62.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0942.5+1.5+3.66%44.939.8531.061.431.271.36
31.34
37.6
43.87
50.14
56.41
62.68
20M0841-5.2-11.3%47.238.9531.061.51.241.3
31.43
37.72
44
50.29
56.57
62.86
20M0746.2-0.9-1.91%47.34531.061.51.431.47
31.52
37.83
44.13
50.44
56.74
63.04
20M0647.1+1.4+3.06%49.345.131.061.561.431.49
31.62
37.94
44.26
50.58
56.91
63.23
20M0545.7+2.7+6.28%46.641.531.061.471.311.44
31.71
38.05
44.39
50.73
57.07
63.42
20M0443+12.7+41.9%43.130.331.061.360.951.35
31.8
38.16
44.52
50.88
57.24
63.6
20M0330.3-12.3-28.9%43.227.631.061.350.870.95
31.89
38.27
44.65
51.03
57.41
63.78
20M0242.6-1.9-4.27%45.241.531.061.411.31.33
31.98
38.38
44.78
51.18
57.57
63.97
20M0144.5-4.5-9.18%4943.831.061.531.371.39
32.08
38.49
44.91
51.32
57.74
64.16
19M1249-1-2%50.247.2132.171.561.471.52
32.17
38.6
45.04
51.47
57.91
64.34
19M1150-0.2-0.4%50.548.132.171.581.511.57
31.88
38.25
44.63
51
57.38
63.75
19M1050.2+2.35+4.91%51.547.0132.171.631.491.59
31.58
37.9
44.22
50.53
56.85
63.17
19M0947.85+0.95+2.03%49.54532.171.581.441.53
31.29
37.55
43.81
50.06
56.32
62.58
19M0846.9-3.1-6.2%53.1944.5132.171.721.441.51
31
37.2
43.4
49.59
55.79
61.99
19M0750+4+8.7%51.547.732.171.681.551.63
30.7
36.84
42.98
49.13
55.27
61.41
19M0646-2.6-5.35%48.845.6132.171.61.51.51
30.41
36.49
42.57
48.66
54.74
60.82
19M0548.6-0.4-0.82%49.245.532.171.631.511.61
30.12
36.14
42.16
48.19
54.21
60.23
19M0449-0.39-0.79%5246.832.171.741.571.64
29.82
35.79
41.75
47.72
53.68
59.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0349.39-1.66-3.25%52.7947.532.171.791.611.67
29.53
35.44
41.34
47.25
53.15
59.06
19M0251.05+0.05+0.1%5248.5132.171.781.661.75
29.24
35.08
40.93
46.78
52.63
58.47
19M0151+6.5+14.6%5345.932.171.831.591.76
28.94
34.73
40.52
46.31
52.1
57.89
18M1244.5-3.5-7.29%4943.728.651.711.531.55
28.65
34.38
40.11
45.84
51.57
57.3
18M1148+0.5+1.05%49.543.0128.651.731.511.68
28.57
34.28
39.99
45.71
51.42
57.13
18M1047.5-8.8-15.6%564628.651.971.611.67
28.48
34.18
39.88
45.57
51.27
56.97
18M0956.3-4.7-7.7%615628.652.151.971.98
28.4
34.08
39.76
45.44
51.12
56.8
18M0861-5-7.58%66.557.528.652.352.032.15
28.32
33.98
39.64
45.31
50.97
56.63
18M0766-1-1.49%67.56528.652.392.32.34
28.23
33.88
39.53
45.17
50.82
56.47
18M0667-4-5.63%726628.652.562.342.38
28.15
33.78
39.41
45.04
50.67
56.3
18M0571-1.5-2.07%7470.328.652.642.52.53
28.07
33.68
39.29
44.91
50.52
56.13
18M0472.5+0.7+0.97%73.57128.652.632.542.59
27.98
33.58
39.18
44.77
50.37
55.97
18M0371.8-1.71-2.33%76.27128.652.732.542.57
27.9
33.48
39.06
44.64
50.22
55.8
18M0273.51-2.49-3.28%75.7869.528.652.722.52.64
27.82
33.38
38.94
44.51
50.07
55.63
18M0176+3.5+4.83%80.570.3128.652.92.542.74
27.73
33.28
38.83
44.37
49.92
55.47
17M1272.5+0.5+0.69%75.570.0127.652.732.532.62
27.65
33.18
38.71
44.24
49.77
55.3
17M1172+1+1.41%76.870.527.652.82.572.63
27.42
32.91
38.39
43.88
49.36
54.85
17M1071-4.82-6.36%79.870.627.652.932.62.61
27.2
32.64
38.08
43.52
48.96
54.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0975.82+0.92+1.23%8074.927.652.972.782.81
26.98
32.37
37.76
43.16
48.56
53.95
17M0874.9+3.4+4.76%8371.527.653.12.672.8
26.75
32.1
37.45
42.8
48.15
53.5
17M0771.5-0.5-0.69%7269.0127.652.712.62.7
26.52
31.83
37.14
42.44
47.74
53.05
17M0672-10.1-12.3%86.847127.653.32.72.74
26.3
31.56
36.82
42.08
47.34
52.6
17M0582.1+12.1+17.3%866827.653.32.613.15
26.08
31.29
36.5
41.72
46.94
52.15
17M0470+0.35+0.5%73.316827.652.842.632.71
25.85
31.02
36.19
41.36
46.53
51.7
17M0369.65-3.63-4.95%7164.7927.652.772.532.72
25.62
30.75
35.88
41
46.12
51.25
17M0273.28-0.02-0.03%73.3672.9627.652.892.872.89
25.4
30.48
35.56
40.64
45.72
50.8
17M0173.3-6.69-8.36%7872.9627.653.12.92.91
25.18
30.21
35.24
40.28
45.32
50.35
16M1279.99+5.49+7.37%8074.0124.953.212.973.21
24.95
29.94
34.93
39.92
44.91
49.9
16M1174.5-7.39-9.02%81.8974.3524.953.3133.01
24.76
29.72
34.67
39.62
44.58
49.53
16M1081.89+0.89+1.1%81.897824.953.333.173.33
24.58
29.5
34.41
39.33
44.24
49.16
16M0981-0.7-0.86%828024.953.363.283.32
24.4
29.27
34.15
39.03
43.91
48.79
16M0881.7+5.4+7.08%82.176.324.953.393.153.37
24.21
29.05
33.89
38.74
43.58
48.42
16M0776.3+3.3+4.52%76.37324.953.183.043.18
24.02
28.83
33.64
38.44
43.24
48.05
16M0673-3.3-4.33%8072.524.953.363.043.06
23.84
28.61
33.38
38.14
42.91
47.68
16M0576.3-9.2-10.8%85.9976.2924.953.643.233.23
23.66
28.39
33.12
37.85
42.58
47.31
16M0485.5-5.02-5.55%88.5885.524.953.773.643.64
23.47
28.16
32.86
37.55
42.25
46.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.78)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0390.52+5.02+5.87%90.5285.524.953.893.673.89
23.28
27.94
32.6
37.26
41.91
46.57
16M0285.5-4.49-4.99%9085.524.953.93.73.7
23.1
27.72
32.34
36.96
41.58
46.2
16M0189.99+0.83+0.93%9085.524.953.933.733.93
22.92
27.5
32.08
36.66
41.25
45.83
15M1289.16+8.66+10.8%89.4780.522.733.943.543.92
22.73
27.28
31.82
36.37
40.91
45.46
15M1180.5+8.93+12.5%80.571.5722.733.553.163.55
22.66
27.19
31.72
36.26
40.79
45.32
15M1071.57-9.18-11.4%80.36822.733.553.013.17
22.59
27.11
31.63
36.14
40.66
45.18
15M0980.75-31.25-27.9%11280.7522.734.973.593.59
22.52
27.02
31.53
36.03
40.54
45.04
15M08112-14-11.1%13211122.735.884.944.99
22.45
26.94
31.43
35.92
40.41
44.9
15M07126+1+0.8%13012022.735.815.365.63
22.38
26.86
31.33
35.81
40.28
44.76
15M06125-26.99-17.8%151.9912022.736.815.385.6
22.31
26.77
31.23
35.7
40.16
44.62
15M05151.99+5.99+4.1%151.9914622.736.836.566.83
22.24
26.69
31.14
35.58
40.03
44.48
15M04146-3-2.01%150143.4522.736.776.476.59
22.17
26.6
31.04
35.47
39.91
44.34
15M03149-5-3.25%156.9914822.737.16.76.74
22.1
26.52
30.94
35.36
39.78
44.2
15M02154+4+2.67%15414822.736.996.726.99
22.03
26.44
30.84
35.25
39.65
44.06
15M01150-5.1-3.29%15614822.737.16.746.83
21.96
26.35
30.74
35.14
39.53
43.92
14M12155.1-24.9-13.8%18315221.898.366.947.09
21.89
26.27
30.65
35.02
39.4
43.78
14M11180-18-9.09%257.8917821.8911.788.138.22
21.89
26.27
30.65
35.02
39.4
43.78
14M10198-9-4.35%20617021.899.417.779.05
21.89
26.27
30.65
35.02
39.4
43.78