≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2740 華軒 / 本淨比河流圖(月)

2740 華軒

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1531.5-0.35-1.11%0%31.1531.1531.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.42萬5220股/筆31.14.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.5萬7159張/筆31.46-0.3 (-0.94%)

連續漲跌: 連5跌  ( -1元 / -3.11%)

財報評分: 最新47分 / 平均44分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 華軒董事會決議取消華軒一一五年第二次股東臨時會 (公告訊息 09/02 14:47)

• 董事會決議取消華軒原擬與關係人之合建案 (公告訊息 09/02 14:46)

• 董事會決議取消華軒原擬向關係人取得土地 (公告訊息 09/02 14:45)

• 華軒董事會決議擬與關係人合建 (公告訊息 08/11 22:48)

• 華軒董事會決議擬向關係人取得土地 (公告訊息 08/11 22:47)

• 華軒董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 08/11 22:42)

• 華軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:40)

• 華軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:44)

• 華軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:32)

2740 華軒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.39)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M0931.15+0.2+0.65%32.15287.654.23.664.07
15.3
22.95
30.6
38.25
45.9
53.55
26M0830.95-2.7-8.02%33.6527.37.654.43.574.05
15.3
22.95
30.6
38.25
45.9
53.55
26M0733.65+1.75+5.49%34.3528.17.654.493.674.4
15.3
22.95
30.6
38.25
45.9
53.55
26M0631.9-3.05-8.73%37.523.97.654.93.124.17
15.3
22.95
30.6
38.25
45.9
53.55
26M0534.95-6.2-15.1%42.6532.87.655.384.144.41
15.85
23.77
31.69
39.62
47.54
55.46
26M0441.15+3.65+9.73%4433.87.655.374.125.02
16.39
24.59
32.79
40.98
49.18
57.38
26M0337.5-5.7-13.2%44.75378.475.284.374.43
16.94
25.41
33.88
42.35
50.82
59.29
26M0243.2+2.75+6.8%47.4537.858.476.315.045.75
15.03
22.55
30.07
37.58
45.1
52.62
26M0140.45+12.75+46%44.4527.358.476.774.176.16
13.13
19.69
26.25
32.82
39.38
45.94
25M1227.7+5.2+23.1%30.623.255.615.454.144.94
11.22
16.83
22.44
28.05
33.66
39.27
25M1122.5+0.55+2.51%26.519.955.614.653.53.95
11.39
17.08
22.77
28.47
34.16
39.85
25M1021.95-1.85-7.77%24.620.65.614.263.573.8
11.55
17.33
23.11
28.88
34.66
40.44
25M0923.8-2.15-8.29%27.2522.155.864.653.784.06
11.72
17.58
23.44
29.3
35.16
41.02
25M0825.95-6.95-21.1%33.8525.85.865.644.34.32
12.01
18.02
24.03
30.03
36.04
42.05
25M0732.9-0.8-2.37%34.930.655.865.674.985.35
12.31
18.46
24.61
30.77
36.92
43.07
25M0633.7-2.75-7.54%35.95326.35.715.085.35
12.6
18.9
25.2
31.5
37.8
44.1
25M0536.45+7.2+24.6%36.727.756.35.834.415.79
12.58
18.87
25.16
31.45
37.74
44.03
25M0429.25-4.05-12.2%34.6524.36.35.523.874.66
12.56
18.84
25.12
31.4
37.68
43.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.39)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0333.3-1.3-3.76%42.3532.26.276.755.145.31
12.54
18.81
25.08
31.35
37.62
43.89
25M0234.6+0.2+0.58%37.829.556.275.864.585.37
12.89
19.34
25.79
32.23
38.68
45.13
25M0134.4+12.85+59.6%40.633.96.276.135.125.19
13.25
19.87
26.49
33.12
39.74
46.36
24M1221.55-3.95-15.5%3718.656.85.442.743.17
13.6
20.4
27.2
34
40.8
47.6
24M1125.5-3.5-12.1%2925.36.84.874.254.28
11.91
17.86
23.81
29.77
35.72
41.67
24M102900%29296.85.685.685.68
10.21
15.32
20.43
25.53
30.64
35.75
24M0929+2.9+11.1%31.926.34.267.496.176.81
8.52
12.78
17.04
21.3
25.56
29.82
24M0826.1-2.4-8.42%2823.54.266.385.365.95
8.77
13.16
17.55
21.93
26.32
30.71
24M0728.5-3.75-11.6%33.3284.267.386.26.31
9.03
13.54
18.05
22.57
27.08
31.59
24M0632.25-1.55-4.59%36.85324.647.946.96.95
9.28
13.92
18.56
23.2
27.84
32.48
24M0533.8-4.2-11.1%36.7533.84.647.576.966.96
9.71
14.57
19.43
24.28
29.14
34
24M0438+0.8+2.15%40.234.24.647.926.747.49
10.15
15.22
20.29
25.37
30.44
35.51
24M0337.2+1.25+3.48%39.9355.297.546.627.03
10.58
15.87
21.16
26.45
31.74
37.03
24M0235.95-1.95-5.15%39.535.955.297.026.396.39
11.25
16.87
22.49
28.12
33.74
39.36
24M0137.9-2.05-5.13%4036.95.296.726.196.36
11.91
17.87
23.83
29.78
35.74
41.7
23M1239.95+0.9+2.3%4438.56.2976.126.35
12.58
18.87
25.16
31.45
37.74
44.03
23M1139.05-0.75-1.88%42.4396.296.435.925.93
13.18
19.77
26.36
32.95
39.54
46.13
23M1039.8+1.25+3.24%41.3537.16.2965.385.78
13.78
20.67
27.56
34.45
41.34
48.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.39)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M0938.55+0.55+1.45%4036.17.195.565.025.36
14.38
21.57
28.76
35.95
43.14
50.33
23M0838-3-7.32%41377.195.575.035.16
14.72
22.08
29.44
36.8
44.16
51.52
23M0741-1.7-3.98%42.737.057.195.674.925.44
15.06
22.59
30.12
37.65
45.18
52.71
23M0642.7-0.3-0.7%43.540.657.75.655.285.55
15.4
23.1
30.8
38.5
46.2
53.9
23M0543-3-6.52%46.841.87.75.985.345.5
15.65
23.47
31.29
39.12
46.94
54.76
23M0446-0.4-0.86%4943.67.76.175.495.79
15.89
23.84
31.79
39.73
47.68
55.63
23M0346.4-0.6-1.28%49.545.958.076.135.695.75
16.14
24.21
32.28
40.35
48.42
56.49
23M0247-3-6%5045.258.076.15.525.73
16.4
24.6
32.8
41
49.2
57.4
23M0150+0.6+1.21%50478.0765.646
16.66
24.99
33.32
41.65
49.98
58.31
22M1249.4+0.9+1.86%52.8498.466.245.795.84
16.92
25.38
33.84
42.3
50.76
59.22
22M1148.5+2.5+5.43%54.446.18.466.195.255.52
17.57
26.36
35.15
43.93
52.72
61.51
22M1046-6.8-12.9%54.9468.466.025.055.05
18.23
27.34
36.45
45.57
54.68
63.79
22M0952.8+15.3+40.8%53.636.59.445.683.875.59
18.88
28.32
37.76
47.2
56.64
66.08
22M0837.500%43.136.99.444.974.264.33
17.33
26
34.67
43.33
52
60.67
22M0737.5+6.7+21.8%37.830.59.444.793.864.75
15.79
23.68
31.57
39.47
47.36
55.25
22M0630.8+2.6+9.22%30.828.87.124.334.044.33
14.24
21.36
28.48
35.6
42.72
49.84
22M0528.2+2.2+8.46%3025.67.125.875.015.52
10.21
15.32
20.43
25.53
30.64
35.75
22M0426+2.4+10.2%27.523.87.128.897.698.41
6.19
9.28
12.37
15.47
18.56
21.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.39)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M0323.6-4.9-17.2%28.523.51.0826.3921.7621.85
2.16
3.24
4.32
5.4
6.48
7.56
22M0228.5+2.65+10.3%32.9522.051.0825.4817.0522.04
2.59
3.88
5.17
6.47
7.76
9.05
22M0125.85+3.4+15.1%25.8522.451.0817.1614.917.16
3.01
4.52
6.03
7.53
9.04
10.55
21M1222.45-0.7-3.02%24.5221.7214.2412.7913.05
3.44
5.16
6.88
8.6
10.32
12.04
21M1123.15+2.65+12.9%2520.31.7213.3710.8612.38
3.74
5.61
7.48
9.35
11.22
13.09
21M1020.5+0.5+2.5%2119.41.7210.49.610.15
4.04
6.06
8.08
10.1
12.12
14.14
21M0920-1-4.76%21192.179.688.769.22
4.34
6.51
8.68
10.85
13.02
15.19
21M0821-1.4-6.25%23.1519.82.179.48.048.53
4.93
7.39
9.85
12.32
14.78
17.24
21M0722.4-1.05-4.48%23.621.352.178.567.748.13
5.51
8.27
11.03
13.78
16.54
19.3
21M0623.45+1.85+8.56%23.75203.057.796.567.69
6.1
9.15
12.2
15.25
18.3
21.35
21M0521.6-0.9-4%2318.653.057.135.786.69
6.45
9.68
12.91
16.13
19.36
22.59
21M0422.5+0.7+3.21%22.520.053.056.615.896.61
6.81
10.21
13.61
17.02
20.42
23.82
21M0321.8+0.1+0.46%22.920.753.586.45.86.09
7.16
10.74
14.32
17.9
21.48
25.06
21M0221.7+4.05+22.9%22.75173.586.014.495.73
7.57
11.36
15.15
18.93
22.72
26.51
21M0117.65-1.9-9.72%19.616.653.584.914.174.42
7.99
11.98
15.97
19.97
23.96
27.95
20M1219.55-3.6-15.6%23.618.84.25.624.484.65
8.4
12.6
16.8
21
25.2
29.4
20M1123.15+5.15+28.6%23.7184.25.34.035.18
8.94
13.41
17.88
22.35
26.82
31.29
20M1018-0.35-1.91%18.9516.24.243.423.8
9.48
14.22
18.96
23.7
28.44
33.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.39)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
20M0918.35+0.4+2.23%18.7517.35.013.743.453.66
10.02
15.03
20.04
25.05
30.06
35.07
20M0817.95-1.65-8.42%1917.55.013.743.443.53
10.17
15.25
20.33
25.42
30.5
35.58
20M0719.6-4.95-20.2%26.419.25.015.123.723.8
10.31
15.47
20.63
25.78
30.94
36.1
20M0624.55+5.75+30.6%30.2519.355.235.783.74.69
10.46
15.69
20.92
26.15
31.38
36.61
20M0518.8+8.7+86.1%18.810.55.233.632.033.63
10.36
15.54
20.72
25.9
31.08
36.26
20M0410.1-0.3-2.88%10.39.325.232.011.821.97
10.26
15.39
20.52
25.65
30.78
35.91
20M0310.4-3.4-24.6%13.759.565.082.711.882.05
10.16
15.24
20.32
25.4
30.48
35.56
20M0213.8+6.01+77.2%15.57.365.083.061.452.72
10.13
15.2
20.27
25.33
30.4
35.47
20M017.79-0.21-2.62%97.65.081.781.51.54
10.11
15.16
20.21
25.27
30.32
35.37
19M128+1.14+16.6%8.56.625.041.691.311.59
10.08
15.12
20.16
25.2
30.24
35.28
19M116.86-2.96-30.1%10.556.465.042.371.451.54
8.91
13.37
17.83
22.28
26.74
31.2
19M109.82-2.08-17.5%12.39.575.043.182.472.54
7.75
11.62
15.49
19.37
23.24
27.11
19M0911.9-1.55-11.5%14113.294.263.343.62
6.58
9.87
13.16
16.45
19.74
23.03
19M0813.45-0.55-3.93%14.39.523.293.862.573.63
7.41
11.11
14.81
18.52
22.22
25.92
19M0714+1.3+10.2%16.311.453.293.962.783.4
8.23
12.35
16.47
20.58
24.7
28.82
19M0612.7-4.8-27.4%17.512.554.533.862.772.8
9.06
13.59
18.12
22.65
27.18
31.71
19M0517.5-2.05-10.5%20.5517.44.534.193.553.57
9.8
14.7
19.6
24.5
29.4
34.3
19M0419.55-1-4.87%25.5517.54.534.853.323.71
10.54
15.81
21.08
26.35
31.62
36.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.39)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
19M0320.55-5.15-20%25.5520.15.644.533.563.64
11.28
16.92
22.56
28.2
33.84
39.48
19M0225.7-0.3-1.15%27.4525.65.644.564.254.27
12.03
18.05
24.07
30.08
36.1
42.12
19M0126-1.6-5.8%2824.555.644.383.844.07
12.79
19.18
25.57
31.97
38.36
44.75
18M1227.6-0.8-2.82%28.9525.56.774.283.774.08
13.54
20.31
27.08
33.85
40.62
47.39
18M1128.4-0.2-0.7%3026.16.774.043.513.82
14.87
22.3
29.73
37.17
44.6
52.03
18M1028.6+4.6+19.2%30226.773.712.723.53
16.19
24.29
32.39
40.48
48.58
56.68
18M0924-1.4-5.51%25.522.958.762.912.622.74
17.52
26.28
35.04
43.8
52.56
61.32
18M0825.4-4.6-15.3%30.425.48.763.462.892.89
17.58
26.37
35.16
43.95
52.74
61.53
18M0730-1.5-4.76%32.8308.763.723.43.4
17.64
26.46
35.28
44.1
52.92
61.74
18M0631.500%34.530.18.853.93.43.56
17.7
26.55
35.4
44.25
53.1
61.95
18M0531.5-3-8.7%34.530.18.853.83.313.47
18.17
27.25
36.33
45.42
54.5
63.58
18M0434.5+0.8+2.37%3631.48.853.863.373.7
18.63
27.95
37.27
46.58
55.9
65.22
18M0333.7-0.95-2.74%3833.69.553.983.523.53
19.1
28.65
38.2
47.75
57.3
66.85
18M0234.65-4.85-12.3%40.534.19.554.193.533.59
19.33
28.99
38.65
48.32
57.98
67.64
18M0139.5+5.25+15.3%44349.554.53.484.04
19.55
29.33
39.11
48.88
58.66
68.44
17M1234.25+1.15+3.47%34.8527.79.893.522.83.46
19.78
29.67
39.56
49.45
59.34
69.23
17M1133.1+0.15+0.46%33.930.359.893.342.993.26
20.33
30.49
40.65
50.82
60.98
71.14
17M1032.95+5.95+22%36.427.459.893.492.633.16
20.87
31.31
41.75
52.18
62.62
73.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.39)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
17M0927+3+12.5%28.5523.510.712.672.192.52
21.42
32.13
42.84
53.55
64.26
74.97
17M0824+0.1+0.42%25.822.610.712.382.082.21
21.72
32.58
43.44
54.3
65.16
76.02
17M0723.9-1.35-5.35%25.2521.810.712.291.982.17
22.02
33.03
44.04
55.05
66.06
77.07
17M0625.25-1.2-4.54%2924.511.162.62.22.26
22.32
33.48
44.64
55.8
66.96
78.12
17M0526.45-0.05-0.19%28.0525.911.162.452.262.31
22.91
34.36
45.81
57.27
68.72
80.17
17M0426.5-1.4-5.02%28.8523.8511.162.462.032.26
23.49
35.24
46.99
58.73
70.48
82.23
17M0327.9-1.3-4.45%29.426.9512.042.442.242.32
24.08
36.12
48.16
60.2
72.24
84.28
17M0229.2+1.2+4.29%29.9526.312.042.362.072.3
25.36
38.04
50.72
63.4
76.08
88.76
17M0128-0.35-1.23%2926.812.042.182.012.1
26.64
39.96
53.28
66.6
79.92
93.24
16M1228.35-0.6-2.07%31.428.113.962.252.012.03
27.92
41.88
55.84
69.8
83.76
97.72
16M1128.95-1.5-4.93%32.3527.6513.962.251.922.01
28.75
43.12
57.49
71.87
86.24
100.6
16M1030.45-5.85-16.1%37.430.413.962.532.062.06
29.57
44.36
59.15
73.93
88.72
103.5
16M0936.3-2.2-5.71%39.935.915.22.622.362.39
30.4
45.6
60.8
76
91.2
106.4
16M0838.500%42.553815.22.772.472.51
30.72
46.08
61.44
76.8
92.16
107.5
16M0738.5-1.4-3.51%41.237.5515.22.652.422.48
31.04
46.56
62.08
77.6
93.12
108.6
16M0639.9-6.9-14.7%4737.515.6832.392.54
31.36
47.04
62.72
78.4
94.08
109.8
16M0546.8+0.3+0.65%47.954015.682.942.452.87
32.64
48.96
65.28
81.6
97.92
114.2
16M0446.5-4.7-9.18%5446.0515.683.182.722.74
33.92
50.88
67.84
84.8
101.8
118.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.39)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
16M0351.2-13.6-21%66.950.117.63.82.852.91
35.2
52.8
70.4
88
105.6
123.2
16M0264.8-3.2-4.71%7164.817.643.653.65
35.53
53.3
71.07
88.83
106.6
124.4
16M0168-10.6-13.5%79.26117.64.423.43.79
35.87
53.8
71.73
89.67
107.6
125.5
15M1278.6+13.6+20.9%99.97718.15.524.254.34
36.2
54.3
72.4
90.5
108.6
126.7