≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2739 寒舍 / 本淨比河流圖(月)

2739 寒舍

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.1537+0.15+0.41%2.16%37.737.736.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42154.5萬48866股/筆37.182.089.220.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45165.3萬46973張/筆36.93+0.25 (+0.68%)

連續漲跌: 連2漲  ( +0.4元 / +1.09%)

財報評分: 最新49分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 寒舍於2026/08/31受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 14:50)

• 寒舍董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:42)

• 寒舍2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:39)

• 寒舍2026年發放現金股利基準日 (公告訊息 06/09 14:08)

2739 寒舍 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.3)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M0937.15-0.7-1.85%38.7536.4517.882.172.042.08
35.76
42.91
50.06
57.22
64.37
71.52
26M0837.85+2.6+7.38%38.933.917.882.181.92.12
35.76
42.91
50.06
57.22
64.37
71.52
26M0735.25-2.65-6.99%38.233.517.882.141.871.97
35.76
42.91
50.06
57.22
64.37
71.52
26M0637.9+2.85+8.13%39.1534.5517.882.191.932.12
35.76
42.91
50.06
57.22
64.37
71.52
26M0535.05+0.55+1.59%35.53417.882.041.962.02
34.75
41.7
48.65
55.59
62.54
69.49
26M0434.5+0.95+2.83%37.7533.517.882.241.992.05
33.73
40.48
47.23
53.97
60.72
67.47
26M0333.55-0.1-0.3%34.7531.216.362.121.912.05
32.72
39.26
45.81
52.35
58.9
65.44
26M0233.6500%36.233.316.362.161.982
33.57
40.28
46.99
53.71
60.42
67.13
26M0133.65-2.3-6.4%36.633.516.362.131.951.96
34.41
41.3
48.18
55.06
61.94
68.83
25M1235.95-0.6-1.64%36.9535.0517.632.11.992.04
35.26
42.31
49.36
56.42
63.47
70.52
25M1136.55-0.35-0.95%38.934.9517.632.262.032.12
34.44
41.33
48.22
55.1
61.99
68.88
25M1036.9-1.75-4.53%40.2536.717.632.392.182.2
33.62
40.34
47.07
53.79
60.52
67.24
25M0938.65+1.75+4.74%39.3536.716.42.42.242.36
32.8
39.36
45.92
52.48
59.04
65.6
25M0836.9-1.3-3.4%3936.116.42.372.22.24
32.87
39.45
46.02
52.6
59.17
65.75
25M0738.2-3.1-7.51%42.3538.0516.42.572.312.32
32.95
39.54
46.13
52.71
59.3
65.89
25M0641.3-1.4-3.28%42.838.9516.512.592.362.5
33.02
39.62
46.23
52.83
59.44
66.04
25M0542.7+0.95+2.28%45.240.816.512.732.472.58
33.07
39.69
46.3
52.92
59.53
66.15
25M0441.75-1-2.34%45.333.0516.512.7322.52
33.13
39.75
46.38
53
59.63
66.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.3)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M0342.75-9.05-17.5%54.442.216.593.282.542.58
33.18
39.82
46.45
53.09
59.72
66.36
25M0251.8-2.3-4.25%54.550.216.593.273.023.11
33.3
39.96
46.62
53.28
59.94
66.6
25M0154.1+3.9+7.77%55.546.116.593.322.763.24
33.42
40.1
46.79
53.47
60.16
66.84
24M1250.2-0.2-0.4%56.250.116.773.352.992.99
33.54
40.25
46.96
53.66
60.37
67.08
24M1150.4-7.7-13.3%59.749.1516.773.582.953.02
33.37
40.05
46.72
53.4
60.07
66.75
24M1058.1+1.5+2.65%60.654.216.773.653.263.5
33.21
39.85
46.49
53.13
59.77
66.41
24M0956.6-0.7-1.22%5954.216.523.573.283.43
33.04
39.65
46.26
52.86
59.47
66.08
24M0857.3-10.2-15.1%69.755.216.524.13.243.37
34.03
40.84
47.65
54.45
61.26
68.07
24M0767.5+6.9+11.4%71.16016.524.063.433.85
35.03
42.03
49.04
56.04
63.05
70.05
24M0660.6-3.1-4.87%6960.618.013.833.363.36
36.02
43.22
50.43
57.63
64.84
72.04
24M0563.7-2.9-4.35%81.958.518.014.963.543.86
33.01
39.61
46.21
52.81
59.41
66.01
24M0466.6+17.35+35.2%6748.3518.014.473.224.44
29.99
35.99
41.99
47.99
53.99
59.99
24M0349.25+0.2+0.41%54.948.0513.494.073.563.65
26.98
32.38
37.77
43.17
48.56
53.96
24M0249.05-9.75-16.6%60.648.5513.494.73.773.81
25.77
30.93
36.08
41.24
46.39
51.55
24M0158.8-2.7-4.39%64.954.813.495.284.464.79
24.57
29.48
34.39
39.31
44.22
49.13
23M1261.5+3+5.13%66.65511.685.74.715.27
23.36
28.03
32.7
37.38
42.05
46.72
23M1158.5+21.5+58.1%65.537.3511.685.873.355.24
22.31
26.78
31.24
35.7
40.16
44.63
23M1037-1.6-4.15%39.634.6511.683.723.263.48
21.27
25.52
29.77
34.03
38.28
42.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.3)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M0938.6-3.4-8.1%43.236.810.114.273.643.82
20.22
24.26
28.31
32.35
36.4
40.44
23M0842-9.6-18.6%53.140.810.115.584.284.41
19.05
22.86
26.67
30.47
34.28
38.09
23M0751.6-15.6-23.2%68.650.110.117.685.615.77
17.87
21.45
25.02
28.6
32.17
35.75
23M0667.2-8-10.6%86668.3510.37.98.05
16.7
20.04
23.38
26.72
30.06
33.4
23M0575.2+11.5+18.1%82.958.28.3510.117.099.17
16.41
19.69
22.97
26.25
29.53
32.81
23M0463.7+6+10.4%74.454.68.359.236.787.91
16.11
19.34
22.56
25.78
29
32.23
23M0357.7+3.7+6.85%6550.17.918.226.337.29
15.82
18.98
22.15
25.31
28.48
31.64
23M0254+24+80%54307.917.073.937.07
15.27
18.32
21.37
24.43
27.48
30.53
23M013000%31.529.757.914.284.044.08
14.71
17.66
20.6
23.54
26.48
29.43
22M1230-0.4-1.32%32.328.57.084.564.034.24
14.16
16.99
19.82
22.66
25.49
28.32
22M1130.4+3.4+12.6%30.726.57.084.453.844.41
13.8
16.56
19.32
22.08
24.84
27.6
22M1027-2.7-9.09%29.7267.084.423.874.02
13.44
16.13
18.82
21.5
24.19
26.88
22M0929.7+3.35+12.7%30.525.76.544.663.934.54
13.08
15.7
18.31
20.93
23.54
26.16
22M0826.35+4.15+18.7%26.921.156.543.943.13.86
13.67
16.4
19.13
21.87
24.6
27.33
22M0722.2-0.75-3.27%2321.756.543.233.053.12
14.25
17.1
19.95
22.81
25.66
28.51
22M0622.95+0.35+1.55%24.2522.57.423.273.033.09
14.84
17.81
20.78
23.74
26.71
29.68
22M0522.6+0.45+2.03%22.9521.77.423.062.893.01
15.01
18.02
21.02
24.02
27.02
30.03
22M0422.15-0.1-0.45%22.75217.4232.772.92
15.19
18.22
21.26
24.3
27.34
30.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.3)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M0322.25-1.8-7.48%24.3521.57.683.172.82.9
15.36
18.43
21.5
24.58
27.65
30.72
22M0224.05+1.95+8.82%24.9521.757.683.322.893.2
15.03
18.04
21.05
24.05
27.06
30.07
22M0122.1-0.55-2.43%22.8521.57.683.112.923.01
14.71
17.65
20.59
23.53
26.47
29.41
21M1222.6500%23.322.457.193.243.123.15
14.38
17.26
20.13
23.01
25.88
28.76
21M1122.65-0.8-3.41%23.722.37.193.122.932.98
15.21
18.26
21.3
24.34
27.38
30.43
21M1023.45+0.6+2.63%23.622.257.192.942.772.92
16.05
19.26
22.47
25.67
28.88
32.09
21M0922.85-0.05-0.22%23.5228.442.782.612.71
16.88
20.26
23.63
27.01
30.38
33.76
21M0822.9-1.15-4.78%24.2521.58.442.662.362.51
18.25
21.9
25.55
29.21
32.86
36.51
21M0724.05-0.45-1.84%2723.78.442.752.422.45
19.63
23.55
27.48
31.4
35.33
39.25
21M0624.5+1.6+6.99%2522.910.52.382.182.33
21
25.2
29.4
33.6
37.8
42
21M0522.9-3.2-12.3%26.0520.910.52.311.862.03
22.53
27.04
31.55
36.05
40.56
45.07
21M0426.1-0.1-0.38%27.9525.510.52.322.122.17
24.07
28.88
33.69
38.51
43.32
48.13
21M0326.2+1.15+4.59%27.424.512.82.141.912.05
25.6
30.72
35.84
40.96
46.08
51.2
21M0225.05+2.4+10.6%25.822.1512.81.981.71.92
26.06
31.27
36.48
41.7
46.91
52.12
21M0122.65-1.5-6.21%24.652212.81.861.661.71
26.52
31.82
37.13
42.43
47.74
53.04
20M1224.15-1.25-4.92%25.62413.491.91.781.79
26.98
32.38
37.77
43.17
48.56
53.96
20M1125.4+1.5+6.28%26.323.5513.491.941.731.87
27.17
32.6
38.03
43.47
48.9
54.33
20M1023.9+0.4+1.7%27.523.3513.492.011.711.75
27.35
32.82
38.29
43.77
49.24
54.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.3)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M0923.5-2-7.84%25.522.213.771.851.611.71
27.54
33.05
38.56
44.06
49.57
55.08
20M0825.5-5.5-17.7%31.423.9513.772.31.751.86
27.35
32.82
38.29
43.77
49.24
54.71
20M0731+4.15+15.5%31.725.0513.772.331.842.28
27.17
32.6
38.03
43.47
48.9
54.33
20M0626.85+3.05+12.8%28.4524.2513.492.111.81.99
26.98
32.38
37.77
43.17
48.56
53.96
20M0523.8+0.5+2.15%25.1522.413.491.81.61.7
27.92
33.5
39.09
44.67
50.26
55.84
20M0423.3+2.85+13.9%23.4520.0513.491.631.391.61
28.86
34.63
40.4
46.18
51.95
57.72
20M0320.45-1.7-7.67%23.1518.514.91.551.241.37
29.8
35.76
41.72
47.68
53.64
59.6
20M0222.15-1.4-5.94%232114.91.481.351.43
31.07
37.29
43.5
49.72
55.93
62.15
20M0123.55-1.65-6.55%26.5523.514.91.641.451.46
32.35
38.82
45.29
51.75
58.22
64.69
19M1225.2+0.55+2.23%25.424.1516.811.511.441.5
33.62
40.34
47.07
53.79
60.52
67.24
19M1124.65-0.3-1.2%2524.3516.811.521.481.5
32.85
39.42
45.99
52.57
59.14
65.71
19M1024.95+0.15+0.6%25.324.6516.811.581.541.56
32.09
38.5
44.92
51.34
57.76
64.17
19M0924.8-0.2-0.8%25.6524.7515.661.641.581.58
31.32
37.58
43.85
50.11
56.38
62.64
19M0825-3.1-11%28.224.4515.661.791.551.59
31.51
37.82
44.12
50.42
56.72
63.03
19M0728.1-0.5-1.75%28.927.815.661.821.751.77
31.71
38.05
44.39
50.73
57.07
63.41
19M0628.6-0.6-2.05%29.928.1515.951.871.761.79
31.9
38.28
44.66
51.04
57.42
63.8
19M0529.2-1.2-3.95%31.3527.515.951.931.691.79
32.57
39.08
45.59
52.11
58.62
65.13
19M0430.4+1.1+3.75%3229.2515.951.931.761.83
33.23
39.88
46.53
53.17
59.82
66.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.3)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M0329.3+0.4+1.38%29.4528.6516.951.741.691.73
33.9
40.68
47.46
54.24
61.02
67.8
19M0228.9-0.5-1.7%29.6528.816.951.761.711.71
33.73
40.48
47.23
53.97
60.72
67.47
19M0129.4-0.45-1.51%30.4529.0516.951.811.731.75
33.57
40.28
46.99
53.71
60.42
67.13
18M1229.8500%30.9529.316.71.851.751.79
33.4
40.08
46.76
53.44
60.12
66.8
18M1129.85+0.3+1.02%3128.816.71.891.761.82
32.77
39.32
45.87
52.43
58.98
65.53
18M1029.55+0.25+0.85%312816.71.931.741.84
32.13
38.56
44.99
51.41
57.84
64.27
18M0929.3-1.35-4.4%30.6528.8515.751.951.831.86
31.5
37.8
44.1
50.4
56.7
63
18M0830.65+1.2+4.07%3128.515.751.961.811.94
31.57
37.88
44.19
50.51
56.82
63.13
18M0729.45-2.55-7.97%3429.415.752.151.861.86
31.63
37.96
44.29
50.61
56.94
63.27
18M0632+1+3.23%33.0530.6515.852.091.932.02
31.7
38.04
44.38
50.72
57.06
63.4
18M0531-7.25-19%37.830.715.852.331.891.91
32.5
39
45.5
52
58.5
65
18M0438.25-0.7-1.8%40.236.915.852.412.222.3
33.3
39.96
46.62
53.28
59.94
66.6
18M0338.95-0.05-0.13%42.4538.0517.052.492.232.28
34.1
40.92
47.74
54.56
61.38
68.2
18M0239-2.9-6.92%42.13817.052.52.252.31
33.75
40.5
47.25
53.99
60.74
67.49
18M0141.9+1.8+4.49%4439.8517.052.642.392.51
33.39
40.07
46.75
53.43
60.11
66.79
17M1240.1-0.1-0.25%40.6538.816.522.462.352.43
33.04
39.65
46.26
52.86
59.47
66.08
17M1140.2+3.2+8.65%41.336.616.522.542.252.47
32.56
39.07
45.58
52.1
58.61
65.12
17M103700%37.7535.816.522.352.232.31
32.08
38.5
44.91
51.33
57.74
64.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.3)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M0937-1.15-3.01%38.336.615.82.422.322.34
31.6
37.92
44.24
50.56
56.88
63.2
17M0838.15+2.55+7.16%39.835.615.82.472.212.37
32.21
38.66
45.1
51.54
57.98
64.43
17M0735.600%37.834.7515.82.32.122.17
32.83
39.39
45.96
52.52
59.09
65.65
17M0635.6+0.25+0.71%44.635.516.722.672.122.13
33.44
40.13
46.82
53.5
60.19
66.88
17M0535.35-0.7-1.94%36.134.7516.722.092.012.04
34.58
41.5
48.41
55.33
62.24
69.16
17M0436.05-1-2.7%37.835.216.722.121.972.02
35.72
42.86
50.01
57.15
64.3
71.44
17M0337.05+2.4+6.93%37.3534.2518.432.031.862.01
36.86
44.23
51.6
58.98
66.35
73.72
17M0234.65+1.95+5.96%3632.218.431.981.771.91
36.37
43.65
50.92
58.2
65.47
72.75
17M0132.7+0.9+2.83%32.9531.0518.431.841.731.82
35.89
43.06
50.24
57.42
64.6
71.77
16M1231.8-1.3-3.93%33.331.517.71.881.781.8
35.4
42.48
49.56
56.64
63.72
70.8
16M1133.1+0.9+2.8%33.130.717.71.911.771.91
34.71
41.65
48.59
55.53
62.47
69.41
16M1032.2-4.15-11.4%36.4531.917.72.141.881.89
34.01
40.82
47.62
54.42
61.22
68.03
16M0936.35-0.8-2.15%37.436.116.662.242.172.18
33.32
39.98
46.65
53.31
59.98
66.64
16M0837.15-2.4-6.07%39.8536.916.662.412.232.24
33.11
39.74
46.36
52.98
59.6
66.23
16M0739.55-2.05-4.93%42.339.2516.662.572.392.4
32.91
39.49
46.07
52.65
59.23
65.81
16M0641.6-3.8-8.37%46.839.216.352.862.42.54
32.7
39.24
45.78
52.32
58.86
65.4
16M0545.4-5-9.92%53.845.316.353.292.772.78
32.7
39.24
45.78
52.32
58.86
65.4