≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2736 富野 / 本淨比河流圖(月)

2736 富野

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.4-0.05-0.44%2.19%11.3511.5511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4551.27萬391.16張/筆11.360.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2629.56萬251.03張/筆11.430 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.44%)

財報評分: 最新47分 / 平均50分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 富野董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:08)

• 富野2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 14:30)

• 富野2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/15 17:45)

• 富野新任法人董事指派代表人 (公告訊息 06/15 17:43)

• 富野2026年股東常會董事補選名單 (公告訊息 06/15 17:40)

• 富野2026年股東常會重要決議事項 (公告訊息 06/15 17:27)

2736 富野 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0911.35-0.65-5.42%12.211.317.130.710.660.66
8.56
13.7
18.84
23.98
29.12
34.26
26M0812+0.35+3%12.411.317.130.720.660.7
8.56
13.7
18.84
23.98
29.12
34.26
26M0711.65-0.2-1.69%12.2511.317.130.720.660.68
8.56
13.7
18.84
23.98
29.12
34.26
26M0611.85-0.15-1.25%12.411.717.130.720.680.69
8.56
13.7
18.84
23.98
29.12
34.26
26M0512-0.85-6.61%13.111.6517.130.760.670.69
8.65
13.84
19.03
24.22
29.4
34.59
26M0412.85+0.3+2.39%15.212.717.130.870.730.74
8.73
13.97
19.21
24.45
29.69
34.93
26M0312.55-1.25-9.06%13.6512.3517.630.770.70.71
8.82
14.1
19.39
24.68
29.97
35.26
26M0213.8-0.15-1.08%15.1513.6517.630.860.770.78
8.82
14.12
19.41
24.71
30
35.29
26M0113.95-0.55-3.79%14.8513.917.630.840.790.79
8.83
14.13
19.43
24.73
30.03
35.33
25M1214.5-0.75-4.92%15.4514.517.680.870.820.82
8.84
14.14
19.45
24.75
30.06
35.36
25M1115.25-0.45-2.87%17.051517.680.960.850.86
8.86
14.18
19.5
24.81
30.13
35.45
25M1015.7+0.3+1.95%16.6514.817.680.940.830.88
8.88
14.21
19.54
24.87
30.2
35.53
25M0915.4+0.1+0.65%16.415.2517.810.920.860.86
8.9
14.25
19.59
24.93
30.28
35.62
25M0815.3-0.55-3.47%16.3514.9517.810.910.830.85
9.02
14.44
19.86
25.27
30.68
36.1
25M0715.85-1.55-8.91%17.8515.7517.810.980.860.87
9.14
14.63
20.12
25.61
31.09
36.58
25M0617.4-0.65-3.6%18.215.8518.530.980.860.94
9.26
14.82
20.38
25.94
31.5
37.06
25M0518.05+1.2+7.12%19.816.6518.531.030.860.93
9.65
15.45
21.24
27.03
32.82
38.61
25M0416.85-0.75-4.26%18.6513.9518.530.930.690.84
10.04
16.07
22.09
28.12
34.14
40.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0317.6-4-18.5%2217.5520.861.050.840.84
10.43
16.69
22.95
29.2
35.46
41.72
25M0221.6-1.7-7.3%23.82120.861.1411.03
10.45
16.72
22.99
29.26
35.52
41.79
25M0123.3+2.95+14.5%23.918.620.861.140.891.11
10.47
16.75
23.03
29.31
35.59
41.87
24M1220.35+2.15+11.8%22.918.220.971.090.870.97
10.48
16.78
23.07
29.36
35.65
41.94
24M1118.2-1.9-9.45%20.418.1520.970.980.870.87
10.42
16.67
22.93
29.18
35.43
41.69
24M1020.1+0.7+3.61%20.718.820.9710.910.97
10.36
16.57
22.79
29
35.22
41.43
24M0919.4-0.15-0.77%19.917.7520.590.970.860.94
10.3
16.47
22.65
28.83
35
41.18
24M0819.55-1.5-7.13%21.5516.620.591.030.790.93
10.46
16.74
23.01
29.29
35.56
41.84
24M0721.05-3.55-14.4%25.72020.591.210.940.99
10.62
17
23.38
29.75
36.12
42.5
24M0624.6-3.5-12.5%28.1524.4521.581.31.131.14
10.79
17.26
23.74
30.21
36.69
43.16
24M0528.1-1.05-3.6%30.626.621.581.391.211.28
11
17.6
24.2
30.8
37.41
44.01
24M0429.15+4.2+16.8%31.9524.121.581.421.071.3
11.21
17.94
24.67
31.4
38.13
44.85
24M0324.95-0.75-2.92%26.824.522.851.171.071.09
11.42
18.28
25.14
31.99
38.84
45.7
24M0225.7-3.3-11.4%29.725.2522.851.31.111.12
11.42
18.28
25.13
31.99
38.84
45.69
24M0129-0.7-2.36%31.627.322.851.381.21.27
11.42
18.27
25.13
31.98
38.83
45.69
23M1229.7+0.2+0.68%29.852722.841.311.181.3
11.42
18.27
25.12
31.98
38.83
45.68
23M1129.5+6.35+27.4%33.823.522.841.471.021.28
11.52
18.43
25.35
32.26
39.17
46.09
23M1023.15-4.4-16%27.722.3522.841.190.961
11.62
18.6
25.57
32.55
39.52
46.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0927.55-4.15-13.1%32.2526.2523.451.381.121.17
11.72
18.76
25.8
32.83
39.86
46.9
23M0831.7-6.3-16.6%38.83123.451.641.311.34
11.86
18.98
26.1
33.22
40.34
47.46
23M0738-8.15-17.7%49.836.823.452.071.531.58
12
19.21
26.41
33.61
40.82
48.02
23M0646.15+4.95+12%56.13924.292.311.611.9
12.14
19.43
26.72
34.01
41.29
48.58
23M0541.2+19.45+89.4%42.621.424.291.750.881.69
12.17
19.47
26.78
34.08
41.38
48.69
23M0421.75-2.2-9.19%24.3520.9524.2910.860.89
12.2
19.52
26.84
34.16
41.47
48.79
23M0323.95-4.05-14.5%28.822.624.451.180.920.98
12.22
19.56
26.9
34.23
41.56
48.9
23M0228+5.8+26.1%29.422.224.451.210.921.16
12.1
19.36
26.62
33.88
41.14
48.4
23M0122.2-0.4-1.77%22.921.624.450.960.90.93
11.98
19.16
26.35
33.53
40.71
47.9
22M1222.6+0.15+0.67%24.1520.3523.71.020.860.95
11.85
18.96
26.07
33.18
40.29
47.4
22M1122.45+3.45+18.2%23.31923.70.980.80.95
11.86
18.98
26.09
33.21
40.32
47.44
22M1019-1.65-7.99%23.8518.323.710.770.8
11.87
18.99
26.11
33.24
40.36
47.48
22M0920.65-5.3-20.4%26.319.6523.761.110.830.87
11.88
19.01
26.14
33.26
40.39
47.52
22M0825.95-1.3-4.77%28.152423.761.191.011.1
11.83
18.93
26.03
33.13
40.23
47.33
22M0727.25-0.25-0.91%29.421.0523.761.250.891.16
11.79
18.86
25.93
33
40.07
47.15
22M0627.5+7.3+36.1%29.919.4523.481.270.831.17
11.74
18.78
25.83
32.87
39.92
46.96
22M0520.2+3.85+23.5%2116.0523.480.890.680.85
11.86
18.98
26.09
33.21
40.32
47.44
22M0416.35-0.4-2.39%18.415.2523.480.770.640.68
11.98
19.17
26.36
33.54
40.73
47.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0316.75-0.6-3.46%1815.624.20.740.640.69
12.1
19.36
26.62
33.88
41.14
48.4
22M0217.35+2.7+18.4%18.414.824.20.770.620.72
12
19.19
26.39
33.59
40.79
47.99
22M0114.65-1.1-6.98%15.81424.20.660.590.62
11.89
19.03
26.17
33.3
40.44
47.57
21M1215.75+0.65+4.3%15.9514.723.580.680.620.67
11.79
18.86
25.94
33.01
40.09
47.16
21M1115.1-1-6.21%16.614.6523.580.710.630.65
11.65
18.65
25.64
32.63
39.62
46.61
21M1016.1-0.75-4.45%18.215.723.580.790.680.7
11.52
18.43
25.34
32.25
39.16
46.07
21M0916.85-0.75-4.26%18.315.322.760.80.670.74
11.38
18.21
25.04
31.86
38.69
45.52
21M0817.6+0.05+0.28%18.116.522.760.770.710.75
11.68
18.7
25.71
32.72
39.73
46.74
21M0717.55+0.45+2.63%21.316.922.760.890.70.73
11.99
19.18
26.38
33.57
40.77
47.96
21M0617.1+1.65+10.7%18.3515.324.590.750.620.7
12.3
19.67
27.05
34.43
41.8
49.18
21M0515.45-3.2-17.2%18.913.2524.590.760.530.62
12.49
19.99
27.49
34.98
42.48
49.97
21M0418.65+2.9+18.4%2114.624.590.830.580.73
12.69
20.31
27.92
35.54
43.15
50.77
21M0315.75+1.8+12.9%16.1513.4525.780.630.520.61
12.89
20.62
28.36
36.09
43.83
51.56
21M0213.95+1.25+9.84%14.812.525.780.570.490.54
12.88
20.62
28.35
36.08
43.81
51.54
21M0112.7-1.3-9.29%14.812.4525.780.570.480.49
12.88
20.61
28.34
36.06
43.79
51.52
20M1214-0.9-6.04%15.913.5525.750.620.530.54
12.88
20.6
28.33
36.05
43.78
51.5
20M1114.9+2.35+18.7%15.2512.425.750.590.480.58
12.82
20.51
28.2
35.89
43.58
51.27
20M1012.55-0.85-6.34%13.612.425.750.530.490.49
12.76
20.41
28.07
35.72
43.38
51.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0913.4-0.25-1.83%14.212.725.40.560.50.53
12.7
20.32
27.94
35.56
43.18
50.8
20M0813.65-0.55-3.87%14.612.625.40.580.50.54
12.54
20.07
27.59
35.12
42.64
50.17
20M0714.2-2.7-16%16.91325.40.680.520.57
12.38
19.81
27.24
34.67
42.1
49.53
20M0616.9+0.15+0.9%17.313.824.450.710.560.69
12.22
19.56
26.9
34.23
41.56
48.9
20M0516.75+3.9+30.4%17.8512.524.450.720.50.68
12.38
19.81
27.23
34.66
42.09
49.51
20M0412.85+1.15+9.83%13.0511.0524.450.520.440.51
12.53
20.05
27.57
35.09
42.61
50.13
20M0311.7-0.9-7.14%13.89.9525.370.540.390.46
12.68
20.3
27.91
35.52
43.13
50.74
20M0212.6+0.75+6.33%13.3510.725.370.520.420.5
12.72
20.35
27.98
35.61
43.24
50.87
20M0111.85-4.55-27.7%19.511.425.370.760.450.46
12.75
20.4
28.05
35.7
43.36
51.01
19M1216.4+2.85+21%16.713.525.570.650.530.64
12.78
20.46
28.13
35.8
43.47
51.14
19M1113.55+0.3+2.26%13.7512.925.570.540.510.53
12.76
20.42
28.07
35.73
43.38
51.04
19M1013.25-0.65-4.68%13.7513.2525.570.540.520.52
12.74
20.38
28.02
35.66
43.3
50.94
19M0913.9+0.5+3.73%14.513.0525.420.570.510.55
12.71
20.34
27.96
35.59
43.21
50.84
19M0813.4-1.8-11.8%14.9512.625.420.590.490.53
12.74
20.39
28.04
35.68
43.33
50.97
19M0715.2-0.55-3.49%17.715.225.420.690.590.59
12.78
20.44
28.11
35.77
43.44
51.11
19M0615.75+0.4+2.61%15.9515.325.620.620.60.61
12.81
20.5
28.18
35.87
43.55
51.24
19M0515.35-1.6-9.44%1714.6525.620.660.570.59
12.9
20.64
28.38
36.12
43.86
51.6
19M0416.95+0.15+0.89%17.5516.3525.620.680.630.65
12.99
20.78
28.58
36.37
44.17
51.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0316.8-0.3-1.75%17.716.726.160.680.640.64
13.08
20.93
28.78
36.62
44.47
52.32
19M0217.1-0.25-1.44%17.5516.6526.160.670.640.65
13.08
20.92
28.76
36.61
44.46
52.3
19M0117.35+0.3+1.76%18.1516.626.160.690.640.66
13.07
20.91
28.75
36.6
44.44
52.28
18M1217.05-2.75-13.9%2315.926.130.880.610.65
13.06
20.9
28.74
36.58
44.42
52.26
18M1119.8+8.1+69.2%19.911.4526.130.760.440.76
13.04
20.87
28.7
36.53
44.35
52.18
18M1011.7-1.6-12%13.3511.526.130.510.440.45
13.02
20.84
28.66
36.47
44.28
52.1
18M0913.3-0.3-2.21%13.951326.010.540.50.51
13
20.81
28.61
36.41
44.22
52.02
18M0813.6-1.2-8.11%15.351326.010.590.50.52
13.06
20.9
28.73
36.57
44.4
52.24
18M0714.8+1.1+8.03%15.6513.626.010.60.520.56
13.12
20.98
28.85
36.72
44.59
52.46
18M0613.7-0.35-2.49%14.1513.726.340.540.520.52
13.17
21.07
28.97
36.88
44.78
52.68
18M0514.0500%14.5513.526.340.550.510.53
13.2
21.12
29.04
36.96
44.87
52.79
18M0414.05-0.95-6.33%15.614.0526.340.590.530.53
13.23
21.16
29.1
37.03
44.97
52.91
18M0315-1.25-7.69%16.4514.926.510.620.560.57
13.26
21.21
29.16
37.11
45.07
53.02
18M0216.25-0.75-4.41%17.1516.226.510.650.610.61
13.27
21.24
29.2
37.17
45.13
53.09
18M0117-0.1-0.58%17.5516.8526.510.660.630.64
13.29
21.27
29.24
37.22
45.19
53.17
17M1217.1+0.1+0.59%17.516.926.620.660.630.64
13.31
21.3
29.28
37.27
45.25
53.24
17M1117+0.55+3.34%1816.426.620.670.610.64
13.34
21.34
29.35
37.35
45.36
53.36
17M1016.45-1.1-6.27%17.716.3526.620.660.610.62
13.37
21.39
29.41
37.44
45.46
53.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0917.55+0.75+4.46%19.2516.3526.80.720.610.65
13.4
21.44
29.48
37.52
45.56
53.6
17M0816.8-1.05-5.88%18.316.526.80.680.610.63
13.42
21.47
29.52
37.57
45.62
53.67
17M0717.85-1.6-8.23%19.617.826.80.730.660.66
13.43
21.49
29.55
37.61
45.67
53.73
17M0619.45+0.75+4.01%21.218.526.90.790.690.72
13.45
21.52
29.59
37.66
45.73
53.8
17M0518.7+0.2+1.08%19.8517.426.90.730.640.69
13.56
21.7
29.84
37.97
46.11
54.25
17M0418.5-4.2-18.5%22.8518.226.90.840.670.68
13.67
21.88
30.08
38.29
46.49
54.69
17M0322.7-0.2-0.87%23.922.227.570.870.810.82
13.78
22.06
30.33
38.6
46.87
55.14
17M0222.9+0.7+3.15%23.72227.570.860.80.83
13.71
21.94
30.17
38.4
46.63
54.85
17M0122.2-0.4-1.77%22.821.927.570.840.80.81
13.64
21.83
30.01
38.2
46.38
54.57
16M1222.6+0.05+0.22%24.8522.327.140.920.820.83
13.57
21.71
29.85
38
46.14
54.28
16M1122.55-1.85-7.58%25.9522.227.140.950.820.83
13.6
21.75
29.91
38.07
46.22
54.38
16M1024.4-0.35-1.41%26.9520.527.140.990.750.9
13.62
21.79
29.96
38.14
46.31
54.48
16M0924.75-1.4-5.35%26.624.727.290.970.910.91
13.64
21.83
30.02
38.21
46.39
54.58
16M0826.15-9.15-25.9%34.725.7527.291.270.940.96
13.67
21.88
30.08
38.29
46.49
54.69
16M0735.3+0.2+0.57%36.433.827.291.331.231.29
13.7
21.92
30.14
38.36
46.59
54.81
16M0635.1-2.9-7.63%3834.627.461.381.261.28
13.73
21.97
30.21
38.44
46.68
54.92
16M053800%39.1534.3527.461.381.211.34
14.15
22.63
31.12
39.61
48.1
56.59
16M0438-2.8-6.86%40.937.5527.461.41.291.3
14.56
23.3
32.04
40.78
49.52
58.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0340.8-0.1-0.24%434029.961.441.341.36
14.98
23.97
32.96
41.94
50.93
59.92
16M0240.9-0.7-1.68%42.94029.961.431.341.37
14.98
23.97
32.96
41.94
50.93
59.92
16M0141.6-3.4-7.56%4639.2529.961.541.311.39
14.98
23.97
32.96
41.94
50.93
59.92