≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2734 易飛網 / 本淨比河流圖(月)

2734 易飛網

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.5-0.05-0.34%0.69%14.514.514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4565.32萬51885股/筆14.471.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3246.03萬38832張/筆14.57-0.05 (-0.34%)

連續漲跌: 連2跌  ( -0.1元 / -0.69%)

財報評分: 最新40分 / 平均42分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 易飛網董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:07)

• 易飛網2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/03 15:22)

• 易飛網2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 15:17)

• 易飛網2026年股東會重要決議事項 (公告訊息 06/29 15:17)

2734 易飛網 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0914.45-0.55-3.67%15.0514.411.421.321.261.27
11.42
18.27
25.12
31.98
38.83
45.68
26M0815+0.6+4.17%15.2514.411.421.341.261.31
11.42
18.27
25.12
31.98
38.83
45.68
26M0714.4-0.95-6.19%16.3514.0511.421.431.231.26
11.42
18.27
25.12
31.98
38.83
45.68
26M0615.35+0.45+3.02%1614.811.421.41.31.34
11.42
18.27
25.12
31.98
38.83
45.68
26M0514.9-1.55-9.42%16.4514.811.421.431.291.3
11.47
18.36
25.24
32.13
39.01
45.89
26M0416.45+0.6+3.79%19.515.9511.421.691.381.43
11.53
18.44
25.36
32.27
39.19
46.11
26M0315.85-1.35-7.85%17.115.4511.581.481.331.37
11.58
18.53
25.48
32.42
39.37
46.32
26M0217.2-0.65-3.64%19.517.1511.581.691.491.49
11.52
18.43
25.34
32.26
39.17
46.08
26M0117.85-0.65-3.51%18.7517.6511.581.641.541.56
11.46
18.34
25.21
32.09
38.96
45.84
25M1218.5-0.7-3.65%1918.2511.41.671.61.62
11.4
18.24
25.08
31.92
38.76
45.6
25M1119.2-0.5-2.54%21.7518.2511.41.91.591.67
11.46
18.34
25.22
32.1
38.98
45.85
25M1019.7-0.2-1.01%21.519.111.41.871.661.71
11.53
18.44
25.36
32.27
39.19
46.11
25M0919.9-0.1-0.5%21.219.711.591.831.71.72
11.59
18.54
25.5
32.45
39.41
46.36
25M0820-0.25-1.23%21.1519.7511.591.81.681.7
11.75
18.8
25.85
32.9
39.95
47
25M0720.25-1.75-7.95%22.919.8511.591.921.671.7
11.91
19.06
26.2
33.35
40.49
47.64
25M0622-1-4.35%24.2519.812.072.011.641.82
12.07
19.31
26.55
33.8
41.04
48.28
25M0523+3.55+18.3%28.6519.212.072.351.581.89
12.17
19.47
26.77
34.07
41.37
48.67
25M0419.45-2.15-9.95%22.3515.7512.071.821.281.59
12.26
19.62
26.98
34.34
41.7
49.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0321.6-4.2-16.3%26.2520.812.362.121.681.75
12.36
19.78
27.19
34.61
42.02
49.44
25M0225.8-1.15-4.27%27.725.612.362.222.052.07
12.47
19.96
27.44
34.93
42.41
49.89
25M0126.95+0.7+2.67%28.523.512.362.261.872.14
12.59
20.14
27.69
35.24
42.79
50.35
24M1226.25-5.25-16.7%32.325.812.72.542.032.07
12.7
20.32
27.94
35.56
43.18
50.8
24M1131.5+4.45+16.5%34.526.612.72.972.292.71
11.61
18.57
25.53
32.5
39.46
46.43
24M1027.05-1.55-5.42%28.9526.0512.72.752.482.57
10.51
16.82
23.13
29.44
35.75
42.05
24M0928.6-0.75-2.56%31.4527.659.423.342.943.04
9.42
15.07
20.72
26.38
32.03
37.68
24M0829.35-2.15-6.83%32.325.859.423.442.763.13
9.38
15
20.63
26.25
31.88
37.51
24M0731.5-5.75-15.4%37.430.39.424.013.253.38
9.33
14.93
20.53
26.13
31.73
37.33
24M0637.25-3.05-7.57%40.1379.294.323.984.01
9.29
14.86
20.44
26.01
31.59
37.16
24M0540.3-1.8-4.28%45.0537.959.295.144.334.6
8.77
14.03
19.29
24.55
29.81
35.07
24M0442.1+4.35+11.5%45.6379.295.534.495.11
8.24
13.19
18.14
23.08
28.03
32.97
24M0337.75+0.35+0.94%41.0536.57.725.324.734.89
7.72
12.35
16.98
21.62
26.25
30.88
24M0237.4-2.8-6.97%4136.657.725.334.774.87
7.69
12.3
16.91
21.52
26.13
30.75
24M0140.2-5.3-11.6%45.5539.57.725.955.165.25
7.65
12.25
16.84
21.43
26.02
30.61
23M1245.5-0.6-1.3%4742.27.626.175.545.97
7.62
12.19
16.76
21.34
25.91
30.48
23M1146.1+7.3+18.8%52.639.17.626.835.075.98
7.71
12.33
16.95
21.58
26.2
30.83
23M1038.8-1.45-3.6%42.8535.857.625.54.64.98
7.79
12.47
17.15
21.82
26.5
31.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0940.25-1.1-2.66%44.639.57.885.665.015.11
7.88
12.61
17.34
22.06
26.79
31.52
23M0841.35-11.15-21.2%54.339.57.886.945.055.29
7.82
12.51
17.2
21.9
26.59
31.28
23M0752.5-16.5-23.9%7047.657.889.026.146.77
7.76
12.42
17.07
21.73
26.38
31.04
23M0669+22.35+47.9%8146.657.710.526.068.96
7.7
12.32
16.94
21.56
26.18
30.8
23M0546.65+14.05+43.1%48.531.87.76.54.266.25
7.46
11.94
16.41
20.89
25.36
29.84
23M0432.6-0.9-2.69%35.431.87.74.94.44.52
7.22
11.55
15.88
20.22
24.55
28.88
23M0333.5-1.55-4.42%35.829.36.985.134.24.8
6.98
11.17
15.36
19.54
23.73
27.92
23M0235.05+8.25+30.8%36.3526.956.985.243.885.05
6.94
11.1
15.27
19.43
23.6
27.76
23M0126.8-1.1-3.94%27.8525.86.984.043.743.88
6.9
11.04
15.18
19.32
23.46
27.6
22M1227.9+0.4+1.45%30.8266.864.493.794.07
6.86
10.98
15.09
19.21
23.32
27.44
22M1127.5+4.35+18.8%27.523.16.864.23.534.2
6.54
10.47
14.4
18.32
22.25
26.17
22M1023.15-11-32.2%35.4522.16.865.693.553.72
6.23
9.96
13.7
17.43
21.17
24.91
22M0934.15-2.1-5.79%4032.055.916.775.425.78
5.91
9.46
13
16.55
20.09
23.64
22M0836.25-0.1-0.28%38.432.55.916.515.516.14
5.9
9.44
12.98
16.52
20.06
23.6
22M0736.35-1.45-3.84%4233.45.917.135.676.17
5.89
9.42
12.96
16.49
20.03
23.56
22M0637.8+4.9+14.9%41.831.95.887.115.436.43
5.88
9.41
12.94
16.46
19.99
23.52
22M0532.9+3.1+10.4%34.5526.15.885.94.465.62
5.85
9.37
12.88
16.39
19.9
23.41
22M0429.8+1.25+4.38%32.4526.75.885.574.585.11
5.83
9.32
12.82
16.31
19.81
23.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0328.55-2.9-9.22%32.525.75.85.64.434.92
5.8
9.28
12.76
16.24
19.72
23.2
22M0231.45+9.5+43.3%32.922.15.85.53.75.26
5.98
9.57
13.16
16.74
20.33
23.92
22M0121.95-1.9-7.97%26.220.55.84.253.333.56
6.16
9.86
13.55
17.25
20.94
24.64
21M1223.85+1.9+8.66%23.8521.156.343.763.343.76
6.34
10.14
13.95
17.75
21.56
25.36
21M1121.95+0.7+3.29%25.7520.86.344.243.423.61
6.07
9.72
13.36
17.01
20.65
24.29
21M1021.25-1.5-6.59%26.319.36.344.533.323.66
5.81
9.29
12.77
16.26
19.74
23.23
21M0922.75-0.7-2.99%23.820.15.544.33.634.11
5.54
8.86
12.19
15.51
18.84
22.16
21M0823.45-2.8-10.7%27.520.55.544.793.574.09
5.74
9.18
12.63
16.07
19.52
22.96
21M0726.25-2.05-7.24%31.9265.545.374.384.42
5.94
9.5
13.07
16.63
20.2
23.76
21M0628.3+7.95+39.1%33.8522.356.145.513.644.61
6.14
9.82
13.51
17.19
20.88
24.56
21M0520.35-1.3-6%23.1156.143.762.443.31
6.15
9.83
13.52
17.21
20.9
24.59
21M0421.65-5.6-20.6%28.4520.46.144.623.323.52
6.15
9.85
13.54
17.23
20.92
24.61
21M0327.25+7.1+35.2%34.4517.46.165.592.824.42
6.16
9.86
13.55
17.25
20.94
24.64
21M0220.15+8.4+71.5%20.1511.56.163.191.823.19
6.32
10.11
13.9
17.7
21.49
25.28
21M0111.75-0.25-2.08%12.05116.161.861.71.81
6.48
10.37
14.26
18.14
22.03
25.92
20M1212-0.1-0.83%12.811.76.641.931.761.81
6.64
10.62
14.61
18.59
22.58
26.56
20M1112.1+1.65+15.8%13.2510.356.641.971.541.8
6.72
10.75
14.78
18.82
22.85
26.88
20M1010.45-0.35-3.24%11.110.16.641.631.491.54
6.8
10.88
14.96
19.04
23.12
27.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0910.8+0.6+5.88%11.459.736.881.661.411.57
6.88
11.01
15.14
19.26
23.39
27.52
20M0810.2-1.9-15.7%12.810.26.881.821.451.45
7.03
11.25
15.47
19.69
23.91
28.13
20M0712.1-1.9-13.6%14.7511.36.882.051.571.68
7.19
11.5
15.81
20.12
24.43
28.75
20M0614-1.95-12.2%17.3512.257.342.361.671.91
7.34
11.74
16.15
20.55
24.96
29.36
20M0515.95+6.15+62.8%16.059.167.342.11.22.09
7.63
12.21
16.79
21.37
25.95
30.53
20M049.8+0.1+1.03%108.927.341.261.131.24
7.93
12.68
17.44
22.19
26.95
31.71
20M039.7-0.24-2.41%108.288.221.221.011.18
8.22
13.15
18.08
23.02
27.95
32.88
20M029.94-0.81-7.53%10.29.58.221.191.111.16
8.54
13.67
18.8
23.92
29.05
34.17
20M0110.75-0.55-4.87%12.5510.58.221.421.181.21
8.87
14.19
19.51
24.83
30.15
35.47
19M1211.3-0.2-1.74%11.85119.191.291.21.23
9.19
14.7
20.22
25.73
31.25
36.76
19M1111.5-0.3-2.54%11.85119.191.261.171.22
9.41
15.05
20.69
26.34
31.98
37.63
19M1011.8-0.85-6.72%12.811.69.191.331.211.23
9.62
15.4
21.17
26.95
32.72
38.49
19M0912.65-0.3-2.32%13.112.159.841.331.231.29
9.84
15.74
21.65
27.55
33.46
39.36
19M0812.95-2.45-15.9%15.111.39.841.51.121.29
10.05
16.07
22.1
28.13
34.16
40.19
19M0715.4+4.4+40%16.7119.841.631.071.5
10.25
16.41
22.56
28.71
34.86
41.01
19M0611-0.3-2.65%11.451110.461.091.051.05
10.46
16.74
23.01
29.29
35.56
41.84
19M0511.3-0.15-1.31%11.810.910.461.111.031.07
10.59
16.94
23.29
29.64
35.99
42.35
19M0411.45-0.45-3.78%1211.210.461.121.051.07
10.71
17.14
23.57
30
36.43
42.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0311.9-0.1-0.83%12.511.5510.841.151.071.1
10.84
17.34
23.85
30.35
36.86
43.36
19M0212-0.15-1.23%12.311.5510.841.141.071.11
10.81
17.29
23.77
30.26
36.74
43.23
19M0112.15+0.15+1.25%1311.610.841.211.081.13
10.77
17.24
23.7
30.17
36.63
43.09
18M1212-0.8-6.25%12.811.210.741.191.041.12
10.74
17.18
23.63
30.07
36.52
42.96
18M1112.8+1.45+12.8%13.110.810.741.170.971.15
11.17
17.88
24.58
31.29
37.99
44.69
18M1011.35-1.85-14%13.6510.510.741.180.90.98
11.61
18.57
25.53
32.5
39.46
46.43
18M0913.2-0.25-1.86%13.4512.4512.041.121.031.1
12.04
19.26
26.49
33.71
40.94
48.16
18M0813.45-0.95-6.6%15.3512.4512.041.241.011.09
12.37
19.8
27.22
34.65
42.07
49.49
18M0714.4-1.4-8.86%15.9513.612.041.261.071.13
12.71
20.33
27.95
35.58
43.2
50.83
18M0615.8+0.1+0.64%17.315.4513.041.331.181.21
13.04
20.86
28.69
36.51
44.34
52.16
18M0515.7-1.7-9.77%17.415.213.041.321.151.19
13.19
21.1
29.01
36.92
44.83
52.75
18M0417.4-2.4-12.1%21.7515.713.041.631.181.3
13.33
21.33
29.33
37.33
45.33
53.33
18M0319.8+3.8+23.8%19.814.213.481.471.051.47
13.48
21.57
29.66
37.74
45.83
53.92
18M0216-1-5.88%17.514.0513.481.31.041.19
13.46
21.53
29.6
37.68
45.75
53.83
18M0117-2-10.5%2015.7513.481.491.171.27
13.43
21.49
29.55
37.61
45.67
53.73
17M1219-2-9.52%21.417.713.411.61.321.42
13.41
21.46
29.5
37.55
45.59
53.64
17M1121-0.3-1.41%23.1518.3513.411.641.31.49
14.1
22.57
31.03
39.49
47.95
56.41
17M1021.3-2.7-11.2%25.220.713.411.71.41.44
14.8
23.67
32.55
41.43
50.31
59.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0924-0.2-0.83%32.1523.4515.492.081.511.55
15.49
24.78
34.08
43.37
52.67
61.96
17M0824.2-6.8-21.9%33.4521.915.492.131.41.54
15.69
25.1
34.52
43.93
53.35
62.76
17M0731+16+107%31.2514.8515.491.970.931.95
15.89
25.42
34.96
44.49
54.03
63.56
17M0615+1.15+8.3%17.4513.8516.091.080.860.93
16.09
25.74
35.4
45.05
54.71
64.36
17M0513.85-0.1-0.72%14.513.216.090.90.820.86
16.12
25.79
35.46
45.14
54.81
64.48
17M0413.95-0.2-1.41%14.412.816.090.890.790.86
16.15
25.84
35.53
45.22
54.91
64.6
17M0314.15-2.7-16%17.514.0516.181.080.870.87
16.18
25.89
35.6
45.3
55.01
64.72
17M0216.85+0.85+5.31%17.915.816.181.110.981.04
16.14
25.82
35.5
45.18
54.86
64.55
17M0116-0.4-2.44%17.8515.816.181.110.980.99
16.09
25.75
35.41
45.06
54.72
64.37
16M1216.4-0.05-0.3%17.11616.051.0711.02
16.05
25.68
35.31
44.94
54.57
64.2
16M1116.45-1.35-7.58%18.4514.516.051.120.880.99
16.53
26.45
36.37
46.29
56.21
66.13
16M1017.8-1.45-7.53%19.8517.6516.051.171.041.05
17.02
27.23
37.44
47.65
57.86
68.07
16M0919.25+0.2+1.05%22.5518.217.51.291.041.1
17.5
28
38.5
49
59.5
70
16M0819.05-2.4-11.2%22.81917.51.291.081.08
17.62
28.2
38.77
49.35
59.92
70.49
16M0721.45+3.05+16.6%22.5517.317.51.270.971.21
17.75
28.39
39.04
49.69
60.34
70.99
16M0618.400%18.61717.871.040.951.03
17.87
28.59
39.31
50.04
60.76
71.48
16M0518.4-3.2-14.8%21.917.3517.871.210.961.02
18.09
28.95
39.81
50.66
61.52
72.37
16M0421.6-1.4-6.09%23.220.6517.871.271.131.18
18.32
29.31
40.3
51.29
62.28
73.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0323+2+9.52%23.32118.541.261.131.24
18.54
29.66
40.79
51.91
63.04
74.16
16M0221-0.3-1.41%22.652018.541.221.081.13
18.6
29.76
40.92
52.08
63.24
74.4
16M0121.3-1.85-7.99%23.6519.418.541.271.041.14
18.66
29.86
41.05
52.25
63.44
74.64
15M1223.15-0.85-3.54%25.922.518.721.381.21.24
18.72
29.95
41.18
52.42
63.65
74.88
15M1124-5-17.2%29.72318.721.581.231.28
18.77
30.04
41.3
52.57
63.83
75.09
15M1029+2.25+8.41%30.126.7518.721.61.421.54
18.83
30.12
41.42
52.71
64.01
75.31
15M0926.75-4.65-14.8%29.452518.881.561.321.42
18.88
30.21
41.54
52.86
64.19
75.52
15M0831.4-2.8-8.19%35.824.518.881.791.221.57
20.01
32.01
44.01
56.02
68.02
80.03
15M0734.2-3.3-8.8%37.733.218.881.781.571.62
21.13
33.81
46.49
59.17
71.85
84.53
15M0637.5-1.4-3.6%38.953322.261.751.481.68
22.26
35.62
48.97
62.33
75.68
89.04
15M0538.9+0.9+2.37%41.3537.522.261.851.681.74
22.3
35.68
49.06
62.44
75.82
89.2
15M0438+0.65+1.74%39.93722.261.791.661.7
22.34
35.74
49.15
62.55
75.96
89.36
15M0337.35-0.55-1.45%39.936.922.381.781.651.67
22.38
35.81
49.24
62.66
76.09
89.52
15M0237.9-5.7-13.1%43.137.422.381.931.681.7
22.29
35.66
49.03
62.4
75.77
89.15
15M0143.6+0.2+0.46%44.540.8522.382.011.841.96
22.19
35.51
48.83
62.14
75.46
88.77
14M1243.4+6.2+16.7%45.9536.222.12.081.641.96
22.1
35.36
48.62
61.88
75.14
88.4
14M1137.2+1.45+4.06%43.834.822.12.081.651.77
21.06
33.7
46.33
58.97
71.6
84.24
14M1035.75-3.25-8.33%43.932.422.12.191.621.79
20.02
32.03
44.04
56.06
68.07
80.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.52)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0939-3.85-8.98%44.738.218.982.362.012.05
18.98
30.37
41.76
53.14
64.53
75.92
14M0842.85-13.85-24.4%57.142.518.982.962.22.22
19.28
30.84
42.41
53.97
65.54
77.11
14M0756.7-6.4-10.1%6455.518.983.272.842.9
19.57
31.32
43.06
54.81
66.55
78.29
14M0663.1-2.9-4.39%66.861.219.873.363.083.18
19.87
31.79
43.71
55.64
67.56
79.48
14M0566+6+10%67.858.219.873.382.93.29
20.07
32.11
44.15
56.2
68.24
80.28
14M0460-7.9-11.6%71.557.319.873.532.832.96
20.27
32.43
44.59
56.76
68.92
81.08
14M0367.9+2.9+4.46%81.564.420.473.983.153.32
20.47
32.75
45.03
57.32
69.6
81.88
14M0265-0.3-0.46%69.86320.473.443.13.2
20.32
32.51
44.7
56.89
69.08
81.27
14M0165.3-13.4-17%82.263.820.474.083.163.24
20.16
32.26
44.36
56.46
68.56
80.65
13M1278.7+33.7+74.9%102.578.120.015.123.93.93
20.01
32.02
44.02
56.03
68.03
80.04