≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / 本淨比河流圖(月)

2534 宏盛

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.8+0.25+1.49%1.49%16.917.116.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
305520萬1262.42張/筆17.030.56341-3.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136228.1萬142961張/筆16.73+0.1 (+0.6%)

連續漲跌: 連2漲  ( +0.35元 / +2.1%)

財報評分: 最新45分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 宏盛永續發展委員異動案 (公告訊息 08/06 22:43)

• 與關係人簽定新北市淡水區水仙段340—2地號等5筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 與關係人簽定新北市淡水區水仙段340—4地號等15筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 宏盛擬簽訂「新北環狀線北環段Y21站土地開發案」投資契約 (公告訊息 08/06 18:00)

• 宏盛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 18:00)

• 宏盛2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:43)

• 宏盛參與「臺北都會區大眾捷運系統環狀線北環段 Y21站(捷2) 土地開發案」獲選為最優申請人 (公告訊息 07/21 17:26)

• 代重要子公司助群營造(股)公司公告總經理辭任 (公告訊息 06/30 15:02)

• 宏盛總經理辭任 (公告訊息 06/30 15:02)

2534 宏盛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0917.05-0.35-2.01%17.3516.6530.280.570.550.56
15.14
24.22
33.31
42.39
51.48
60.56
26M0817.4+0.3+1.75%17.716.630.280.580.550.57
15.14
24.22
33.31
42.39
51.48
60.56
26M0717.1+0.65+3.95%17.4516.330.280.580.540.56
15.14
24.22
33.31
42.39
51.48
60.56
26M0616.45-0.85-4.91%19.0516.330.280.630.540.54
15.14
24.22
33.31
42.39
51.48
60.56
26M0517.3-1.75-9.19%19.1516.930.280.620.550.56
15.41
24.65
33.89
43.14
52.38
61.63
26M0419.05-0.8-4.03%2018.930.280.640.60.61
15.67
25.08
34.48
43.89
53.29
62.69
26M0319.85-0.1-0.5%20.4518.9531.880.640.590.62
15.94
25.5
35.07
44.63
54.2
63.76
26M0219.95-0.1-0.5%20.319.631.880.640.620.63
15.93
25.49
35.05
44.61
54.17
63.73
26M0120.05-0.75-3.61%2119.8531.880.660.620.63
15.92
25.48
35.03
44.59
54.14
63.69
25M1220.8+0.45+2.21%20.9519.831.830.660.620.65
15.92
25.46
35.01
44.56
54.11
63.66
25M1120.35-0.95-4.46%21.419.7531.830.670.620.64
15.87
25.4
34.92
44.45
53.97
63.49
25M1021.3-0.25-1.16%22.6521.131.830.720.670.67
15.83
25.33
34.83
44.33
53.83
63.33
25M0921.55+0.1+0.47%22.9521.231.580.730.670.68
15.79
25.26
34.74
44.21
53.69
63.16
25M0821.45-1.55-6.74%24.421.231.580.770.670.68
15.77
25.23
34.69
44.16
53.62
63.08
25M0723-2.1-8.37%25.322.631.580.80.720.73
15.75
25.2
34.65
44.1
53.55
63
25M0625.1-0.35-1.38%27.6524.4531.460.880.780.8
15.73
25.17
34.61
44.04
53.48
62.92
25M0525.45+2.65+11.6%26.62231.460.840.70.81
15.8
25.28
34.76
44.24
53.72
63.2
25M0422.8-2.55-10.1%26.521.131.460.830.660.72
15.87
25.39
34.91
44.44
53.96
63.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0325.35+0.05+0.2%27.124.7531.880.850.780.8
15.94
25.5
35.07
44.63
54.2
63.76
25M0225.3+1.45+6.08%25.823.5531.880.820.750.8
15.77
25.23
34.69
44.15
53.61
63.07
25M0123.85-1.65-6.47%26.522.5531.880.850.720.76
15.59
24.95
34.31
43.66
53.02
62.37
24M1225.5-1.45-5.38%27.925.2530.840.90.820.83
15.42
24.67
33.92
43.18
52.43
61.68
24M1126.95+0.8+3.06%27.352530.840.890.820.88
15.3
24.48
33.66
42.84
52.03
61.21
24M1026.15+0.45+1.75%2725.0530.840.890.820.86
15.18
24.29
33.4
42.51
51.62
60.73
24M0925.7-1.8-6.55%27.52430.130.910.80.85
15.06
24.1
33.14
42.18
51.22
60.26
24M0827.5-2.55-8.49%30.3523.430.131.010.780.91
15.07
24.11
33.15
42.2
51.24
60.28
24M0730.05+3.4+12.8%31.325.3530.131.040.841
15.08
24.12
33.16
42.21
51.26
60.3
24M0626.65-0.3-1.11%28.22630.160.940.860.88
15.08
24.13
33.18
42.22
51.27
60.32
24M0526.95-0.35-1.28%30.9524.2530.161.010.790.88
15.26
24.41
33.56
42.72
51.87
61.03
24M0427.3+5.5+25.2%27.821.8530.160.90.710.88
15.43
24.69
33.95
43.21
52.47
61.73
24M0321.8+1.7+8.46%2220.0531.220.70.640.7
15.61
24.98
34.34
43.71
53.07
62.44
24M0220.1+0.2+1.01%20.319.7531.220.650.630.64
15.58
24.93
34.28
43.63
52.98
62.33
24M0119.9-0.35-1.73%20.5519.431.220.660.620.64
15.55
24.89
34.22
43.55
52.88
62.21
23M1220.25-0.1-0.49%20.7520.0531.050.670.650.65
15.52
24.84
34.16
43.47
52.78
62.1
23M1120.35+2.4+13.4%20.951831.050.680.580.66
15.48
24.77
34.06
43.35
52.64
61.93
23M1017.95-1.1-5.77%19.217.6531.050.620.570.58
15.44
24.71
33.97
43.24
52.5
61.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0919.05-0.05-0.26%19.718.9530.80.640.620.62
15.4
24.64
33.88
43.12
52.36
61.6
23M0819.1-1.25-6.14%20.418.830.80.660.610.62
15.36
24.58
33.8
43.01
52.23
61.45
23M0720.35-1.5-6.86%22.419.530.80.730.640.66
15.32
24.52
33.71
42.91
52.1
61.29
23M0621.85-0.6-2.67%2321.630.570.750.710.71
15.28
24.46
33.63
42.8
51.97
61.14
23M0522.45-0.35-1.54%22.8522.230.570.730.710.72
15.59
24.94
34.29
43.64
52.99
62.35
23M0422.8-0.15-0.65%23.4522.130.570.740.70.72
15.89
25.42
34.95
44.49
54.02
63.55
23M0322.95-0.45-1.92%24.522.3532.380.760.690.71
16.19
25.9
35.62
45.33
55.05
64.76
23M0223.4+0.1+0.43%23.722.4532.380.740.70.73
16.05
25.69
35.32
44.95
54.58
64.21
23M0123.3+0.65+2.87%23.3522.332.380.730.70.73
15.92
25.47
35.02
44.57
54.12
63.67
22M1222.65-3.15-12.2%25.952231.560.820.70.72
15.78
25.25
34.72
44.18
53.65
63.12
22M1125.8+1.15+4.67%26.124.2531.560.850.790.84
15.4
24.64
33.88
43.12
52.37
61.61
22M1024.6500%24.9523.631.560.830.790.82
15.02
24.04
33.05
42.07
51.08
60.09
22M0924.65-1.2-4.64%2624.2529.290.890.830.84
14.64
23.43
32.22
41.01
49.79
58.58
22M0825.85+1.3+5.3%26.0523.2529.290.890.80.89
14.56
23.29
32.02
40.75
49.49
58.22
22M0724.55-1.1-4.29%25.72329.290.890.80.85
14.46
23.14
31.82
40.5
49.18
57.86
22M0625.65+0.6+2.4%25.9524.7528.750.90.860.89
14.38
23
31.63
40.25
48.88
57.5
22M0525.05-0.25-0.99%25.352328.750.870.790.86
14.5
23.21
31.91
40.61
49.32
58.02
22M0425.3+0.4+1.61%25.624.328.750.870.830.86
14.64
23.42
32.2
40.98
49.76
58.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0324.9+0.2+0.81%2523.8529.530.850.810.84
14.76
23.62
32.48
41.34
50.2
59.06
22M0224.7+0.9+3.78%25.223.5529.530.860.810.85
14.59
23.34
32.09
40.84
49.59
58.35
22M0123.8-0.2-0.83%24.52329.530.850.80.83
14.41
23.05
31.7
40.34
48.99
57.63
21M1224+1.6+7.14%24.522.1528.460.860.780.84
14.23
22.77
31.31
39.84
48.38
56.92
21M1122.4-1.75-7.25%24.3521.9528.460.860.780.79
14.12
22.59
31.07
39.54
48.01
56.49
21M1024.15+1.8+8.05%24.921.8528.460.890.780.86
14.01
22.42
30.83
39.24
47.65
56.05
21M0922.35+1.6+7.71%22.420.327.810.810.730.8
13.9
22.25
30.59
38.93
47.28
55.62
21M0820.75-0.1-0.48%2119.627.810.750.70.74
13.98
22.36
30.75
39.13
47.52
55.91
21M0720.85+1.4+7.2%21.519.4527.810.770.690.74
14.05
22.48
30.91
39.34
47.76
56.19
21M0619.45-0.3-1.52%20.819.328.240.740.680.69
14.12
22.59
31.06
39.54
48.01
56.48
21M0519.75-2.9-12.8%22.6518.428.240.80.650.7
14.07
22.51
30.95
39.39
47.83
56.27
21M0422.65+2.95+15%23.419.5528.240.830.70.81
14.02
22.43
30.84
39.25
47.66
56.07
21M0319.7+1+5.35%19.918.527.930.710.660.71
13.96
22.34
30.72
39.1
47.48
55.86
21M0218.7+0.65+3.6%18.917.8527.930.680.640.67
13.9
22.24
30.58
38.92
47.25
55.59
21M0118.05-1.55-7.91%19.717.927.930.710.650.65
13.83
22.13
30.43
38.73
47.03
55.33
20M1219.6+0.6+3.16%20.418.5527.530.740.670.71
13.76
22.02
30.28
38.54
46.8
55.06
20M1119+1.9+11.1%19.11727.530.70.620.7
13.66
21.86
30.06
38.25
46.45
54.65
20M1017.1-0.55-3.12%181727.530.660.630.63
13.56
21.69
29.83
37.96
46.1
54.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0917.65+0.4+2.32%18.716.926.910.690.630.66
13.46
21.53
29.6
37.67
45.75
53.82
20M0817.25+0.05+0.29%18.416.7526.910.710.650.67
12.87
20.59
28.31
36.03
43.75
51.47
20M0717.2-0.7-3.91%18.616.8526.910.760.690.7
12.28
19.65
27.02
34.39
41.76
49.13
20M0617.9+0.8+4.68%19.2517.123.390.820.730.77
11.7
18.71
25.73
32.75
39.76
46.78
20M0517.1-0.6-3.39%1816.623.390.760.710.73
11.77
18.83
25.89
32.96
40.02
47.08
20M0417.7+2.5+16.4%17.914.9523.390.760.630.75
11.84
18.95
26.06
33.17
40.27
47.38
20M0315.2-5.45-26.4%20.4513.323.840.860.560.64
11.92
19.07
26.22
33.38
40.53
47.68
20M0220.65-2.25-9.83%22.7520.6523.840.960.870.87
11.89
19.02
26.15
33.28
40.41
47.55
20M0122.9-2.95-11.4%25.822.223.841.090.940.97
11.85
18.97
26.08
33.19
40.3
47.41
19M1225.85+3.4+15.1%26.452223.641.120.931.09
11.82
18.91
26
33.1
40.19
47.28
19M1122.45+1.5+7.16%23.520.7523.641.040.920.99
11.3
18.08
24.86
31.64
38.43
45.21
19M1020.95+1.05+5.28%21.5519.823.6410.920.97
10.78
17.25
23.72
30.19
36.66
43.13
19M0919.9-0.05-0.25%20.6519.720.531.010.960.97
10.26
16.42
22.58
28.74
34.9
41.06
19M0819.95-0.2-0.99%21.7519.4520.531.070.960.98
10.17
16.27
22.37
28.48
34.58
40.68
19M0720.15-0.65-3.13%21.3520.120.531.0611
10.08
16.12
22.17
28.21
34.26
40.3
19M0620.8-1-4.59%21.720.519.961.091.031.04
9.98
15.97
21.96
27.94
33.93
39.92
19M0521.8-0.75-3.33%23.9519.919.961.211.011.1
9.9
15.83
21.77
27.71
33.65
39.59
19M0422.55-7.15-24.1%29.921.5519.961.521.11.15
9.81
15.7
21.59
27.48
33.37
39.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0329.7+1.5+5.32%30.0528.0519.461.541.441.53
9.73
15.57
21.41
27.24
33.08
38.92
19M0228.2+0.1+0.36%28.727.719.461.481.431.46
9.67
15.48
21.28
27.09
32.89
38.69
19M0128.1+2.55+9.98%28.624.819.461.491.291.46
9.62
15.39
21.16
26.93
32.7
38.47
18M1225.55-0.25-0.97%27.1524.419.121.421.281.34
9.56
15.3
21.03
26.77
32.5
38.24
18M1125.8-0.4-1.53%27.6525.819.121.451.361.36
9.51
15.21
20.92
26.62
32.33
38.03
18M1026.2-4.1-13.5%30.624.0519.121.621.271.39
9.46
15.13
20.8
26.48
32.15
37.83
18M0930.3-1.7-5.31%32.129.218.811.711.551.61
9.4
15.05
20.69
26.33
31.98
37.62
18M0832-8.4-20.8%42.131.118.812.111.561.61
9.96
15.94
21.92
27.9
33.88
39.85
18M0740.4-0.45-1.1%4137.2518.811.951.771.92
10.52
16.83
23.15
29.46
35.77
42.09
18M0640.85+1.45+3.68%42.2538.922.161.911.761.84
11.08
17.73
24.38
31.02
37.67
44.32
18M0539.4+4.45+12.7%40.234.622.161.81.551.76
11.17
17.88
24.58
31.29
37.99
44.69
18M0434.95+3.2+10.1%36.131.622.161.61.41.55
11.27
18.03
24.79
31.55
38.31
45.07
18M0331.75+2.55+8.73%31.928.522.721.41.251.4
11.36
18.18
24.99
31.81
38.62
45.44
18M0229.2+2.1+7.75%29.8525.322.721.371.161.34
10.89
17.42
23.95
30.49
37.02
43.55
18M0127.1+1.5+5.86%27.925.8522.721.341.241.3
10.42
16.67
22.92
29.17
35.42
41.67
17M1225.6+1.5+6.22%26.22419.891.321.211.29
9.94
15.91
21.88
27.85
33.81
39.78
17M1124.1+0.25+1.05%24.823.6519.891.281.221.25
9.68
15.48
21.29
27.09
32.9
38.71
17M1023.85+1.5+6.71%2522.419.891.331.191.27
9.41
15.05
20.7
26.34
31.99
37.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0922.35-1.75-7.26%24.2521.9518.281.331.21.22
9.14
14.62
20.11
25.59
31.08
36.56
17M0824.1+4.45+22.6%24.3519.4518.281.341.071.33
9.08
14.52
19.97
25.41
30.86
36.31
17M0719.65+0.15+0.77%20.1519.518.281.121.081.09
9.01
14.42
19.83
25.24
30.65
36.05
17M0619.5+0.75+4%20.1518.5517.91.131.041.09
8.95
14.32
19.69
25.06
30.43
35.8
17M0518.75-0.55-2.85%19.4518.4517.91.091.041.06
8.88
14.21
19.54
24.87
30.2
35.53
17M0419.3+0.35+1.85%20.418.917.91.161.071.09
8.82
14.11
19.4
24.69
29.98
35.27
17M0318.95-0.65-3.32%19.7518.8517.51.131.081.08
8.75
14
19.25
24.5
29.75
35
17M0219.6+0.3+1.55%20.819.0517.51.221.121.15
8.54
13.66
18.78
23.91
29.03
34.15
17M0119.3+0.6+3.21%19.3518.317.51.161.11.16
8.33
13.32
18.32
23.31
28.31
33.31
16M1218.7+0.75+4.18%19.1517.5516.231.181.081.15
8.12
12.98
17.85
22.72
27.59
32.46
16M1117.95+0.9+5.28%18.316.1516.231.151.021.13
7.94
12.71
17.48
22.25
27.01
31.78
16M1017.05+0.05+0.29%17.516.5516.231.131.061.1
7.78
12.44
17.1
21.77
26.44
31.1
16M0917+0.5+3.03%17.3516.115.211.141.061.12
7.6
12.17
16.73
21.29
25.86
30.42
16M0816.500%17.116.1515.211.131.061.09
7.59
12.15
16.7
21.26
25.81
30.37
16M0716.500%17.116.0515.211.131.061.09
7.58
12.13
16.67
21.22
25.77
30.31
16M0616.5+0.55+3.45%17.214.6515.131.140.971.09
7.56
12.1
16.64
21.18
25.72
30.26
16M0515.95+0.05+0.31%16.4515.515.131.091.021.05
7.56
12.1
16.64
21.18
25.72
30.26
16M0415.9+0.45+2.91%16.215.315.131.071.011.05
7.56
12.1
16.64
21.18
25.72
30.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0315.45+1.15+8.04%16.8514.3515.131.110.951.02
7.56
12.1
16.64
21.18
25.72
30.26
16M0214.3+0.45+3.25%14.613.8515.130.960.910.94
7.58
12.12
16.67
21.21
25.76
30.3
16M0113.85-4.65-25.1%18.0513.415.131.190.880.91
7.58
12.14
16.69
21.24
25.79
30.34
15M1218.5+2.05+12.5%19.4515.9515.191.281.051.22
7.6
12.15
16.71
21.27
25.82
30.38
15M1116.45+0.75+4.78%17.915.515.191.181.021.09
7.57
12.12
16.66
21.21
25.75
30.29
15M1015.7+0.65+4.32%16.3514.815.191.080.981.04
7.55
12.08
16.61
21.14
25.68
30.21
15M0915.05+0.15+1.01%15.6514.2515.061.040.951
7.53
12.05
16.57
21.08
25.6
30.12
15M0814.9-0.5-3.25%15.913.115.061.050.860.98
7.57
12.12
16.66
21.21
25.75
30.29
15M0715.4-3.2-17.2%18.5514.415.061.220.951.01
7.62
12.19
16.76
21.33
25.9
30.47
15M0618.6-3.05-14.1%21.818.3515.321.421.21.21
7.66
12.26
16.85
21.45
26.04
30.64
15M0521.65-0.35-1.59%22.0520.815.321.451.371.43
7.59
12.14
16.69
21.24
25.79
30.35
15M0422+3.15+16.7%22.418.415.321.491.221.46
7.51
12.02
16.53
21.04
25.55
30.05
15M0318.85-0.75-3.83%2018.6514.881.341.251.27
7.44
11.9
16.37
20.83
25.3
29.76
15M0219.6+0.2+1.03%19.6518.7514.881.321.261.32
7.42
11.88
16.34
20.79
25.24
29.7
15M0119.4-1-4.9%20.2519.114.881.371.291.31
7.41
11.86
16.3
20.75
25.19
29.64
14M1220.4+1.65+8.8%20.5518.314.791.391.241.38
7.4
11.83
16.27
20.71
25.14
29.58
14M1118.75+0.1+0.54%19.1517.8514.791.31.211.27
7.38
11.81
16.24
20.67
25.1
29.53
14M1018.65-1.85-9.02%20.517.514.791.391.191.27
7.37
11.79
16.21
20.63
25.05
29.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0920.5-0.55-2.61%22.420.114.711.521.371.39
7.36
11.77
16.18
20.59
25.01
29.42
14M0821.05+0.7+3.44%21.819.114.711.481.31.43
7.36
11.78
16.2
20.62
25.04
29.45
14M0720.35+0.1+0.49%21.319.914.711.441.351.38
7.37
11.79
16.22
20.64
25.06
29.49
14M0620.25+0.65+3.32%20.418.7514.761.381.271.37
7.38
11.81
16.24
20.66
25.09
29.52
14M0519.6+0.05+0.26%20.519.4514.761.351.281.29
7.58
12.12
16.67
21.21
25.76
30.3
14M0419.55-3.65-15.7%23.419.414.761.511.251.26
7.77
12.43
17.09
21.76
26.42
31.08
14M0323.2-0.5-2.11%24.32215.931.531.381.46
7.96
12.74
17.52
22.3
27.08
31.86
14M0223.7+1.4+6.28%24.822.115.931.551.381.48
8
12.79
17.59
22.39
27.19
31.99
14M0122.3-1.95-8.04%25.0522.215.931.561.381.39
8.03
12.85
17.66
22.48
27.3
32.11
13M1224.25-1.45-5.64%25.72416.121.591.491.5
8.06
12.9
17.73
22.57
27.4
32.24
13M1125.7+0.6+2.39%25.7523.416.121.621.471.62
7.94
12.7
17.46
22.22
26.98
31.75
13M1025.1+1.7+7.26%26.423.1516.121.691.481.61
7.81
12.5
17.19
21.88
26.57
31.25
13M0923.4-0.5-2.09%24.822.315.381.611.451.52
7.69
12.3
16.92
21.53
26.15
30.76
13M0823.9-4.85-16.9%3023.115.381.941.51.55
7.72
12.36
16.99
21.63
26.26
30.89
13M0728.75+4.35+17.8%30.324.3515.381.951.571.85
7.76
12.41
17.06
21.72
26.37
31.03
13M0624.4-2.8-10.3%28.423.115.581.821.481.57
7.79
12.46
17.14
21.81
26.49
31.16
13M0527.2+2.8+11.5%2824.515.581.731.521.68
8.07
12.91
17.76
22.6
27.44
32.29
13M0424.4+2.85+13.2%24.920.6515.581.491.241.46
8.35
13.37
18.38
23.39
28.4
33.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0321.55+1.05+5.12%22.720.1517.271.311.171.25
8.64
13.82
19
24.18
29.36
34.54
13M0220.5+1.4+7.33%22.419.0517.271.281.091.17
8.74
13.98
19.23
24.47
29.72
34.96
13M0119.1+2.35+14%19.9516.817.271.130.951.08
8.84
14.15
19.46
24.77
30.07
35.38
12M1216.75+0.35+2.13%17.615.917.90.980.890.94
8.95
14.32
19.69
25.06
30.43
35.8
12M1116.4+0.6+3.8%16.7515.617.90.930.870.91
8.96
14.34
19.72
25.1
30.48
35.85
12M1015.8-1.15-6.78%17.315.517.90.960.860.88
8.98
14.36
19.75
25.13
30.52
35.91
12M0916.95+1.6+10.4%17.715.417.980.980.860.94
8.99
14.38
19.78
25.17
30.57
35.96
12M0815.35+0.35+2.33%15.514.117.980.860.780.85
9
14.4
19.8
25.2
30.59
35.99
12M071500%15.214.8517.980.840.820.83
9.01
14.41
19.81
25.22
30.62
36.03
12M0615+0.1+0.67%15.214.218.030.840.790.83
9.02
14.42
19.83
25.24
30.65
36.06
12M0514.9+0.35+2.41%15.1514.118.030.830.770.82
9.1
14.57
20.03
25.49
30.96
36.42
12M0414.55-0.1-0.68%15.413.8518.030.840.750.79
9.2
14.71
20.23
25.75
31.26
36.78
12M0314.65+0.1+0.69%15.1513.818.570.820.740.79
9.28
14.86
20.43
26
31.57
37.14
12M0214.55+1+7.38%14.8513.3518.570.80.720.78
9.28
14.85
20.42
25.99
31.56
37.13
12M0113.55+0.25+1.88%13.612.718.570.730.680.73
9.28
14.85
20.41
25.98
31.55
37.11
11M1213.3-0.8-5.67%14.511.618.550.780.630.72
9.28
14.84
20.4
25.97
31.54
37.1
11M1114.1+0.1+0.71%14.71318.550.810.720.78
9.03
14.45
19.87
25.29
30.71
36.13
11M1014+1.65+13.4%14.1511.618.550.810.660.8
8.79
14.06
19.33
24.61
29.88
35.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0912.35-2.15-14.8%14.711.917.090.860.70.72
8.54
13.67
18.8
23.93
29.05
34.18
11M0814.5-3.4-19%18.513.517.091.080.790.85
8.53
13.65
18.77
23.89
29.01
34.13
11M0717.9+0.95+5.6%18.7516.717.091.10.981.05
8.52
13.63
18.75
23.86
28.97
34.09
11M0616.95-0.1-0.59%17.315.5517.021.020.911
8.51
13.62
18.72
23.83
28.93
34.04
11M0517.05+0.15+0.89%17.316.117.020.990.920.97
8.76
14.01
19.27
24.52
29.78
35.03
11M0416.9+0.55+3.36%17.216.3517.020.950.910.94
9.01
14.41
19.81
25.22
30.62
36.03
11M0316.35-0.85-4.94%17.5514.518.510.950.780.88
9.26
14.81
20.36
25.91
31.47
37.02
11M0217.2-2.4-12.2%20.316.618.511.10.90.93
9.25
14.8
20.35
25.9
31.45
37
11M0119.6-0.65-3.21%21.4519.318.511.161.041.06
9.25
14.79
20.34
25.89
31.43
36.98
10M1220.25+1.6+8.58%21.1518.218.481.140.981.1
9.24
14.78
20.33
25.87
31.42
36.96
10M1118.65+0.9+5.07%19.317.6518.481.040.951.01
9.26
14.81
20.36
25.91
31.47
37.02
10M1017.75+0.25+1.43%19.4517.4518.481.050.940.96
9.27
14.83
20.39
25.96
31.52
37.08
10M0917.5+0.4+2.34%18.317.118.570.990.920.94
9.28
14.86
20.43
26
31.57
37.14
10M0817.1-0.95-5.26%18.451618.570.970.840.9
9.53
15.25
20.97
26.68
32.4
38.12
10M0718.05+1.85+11.4%18.251618.570.930.820.92
9.78
15.64
21.51
27.37
33.24
39.1
10M0616.2-0.4-2.41%17.6515.620.040.880.780.81
10.02
16.03
22.04
28.06
34.07
40.08
10M0516.6-1.8-9.78%18.915.3520.040.950.770.83
9.96
15.94
21.92
27.9
33.88
39.86
10M0418.4-0.25-1.34%20.1517.520.041.020.880.93
9.91
15.86
21.8
27.75
33.69
39.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0318.65+0.3+1.63%19.717.719.7110.90.95
9.86
15.77
21.68
27.59
33.51
39.42
10M0218.35-0.95-4.92%19.915.619.711.030.810.95
9.68
15.49
21.29
27.1
32.91
38.71
10M0119.3+3.6+22.9%21.7515.7519.711.140.831.02
9.5
15.2
20.9
26.6
32.31
38.01
09M1215.7+0.75+5.02%15.9514.318.650.860.770.84
9.32
14.92
20.52
26.11
31.7
37.3
09M1114.95+0.6+4.18%15.913.9518.650.870.760.82
9.16
14.65
20.15
25.64
31.14
36.63
09M1014.35-0.25-1.71%16.514.218.650.920.790.8
8.99
14.39
19.78
25.18
30.57
35.97
09M0914.6+2.05+16.3%15.5512.417.650.880.70.83
8.82
14.12
19.42
24.71
30
35.3
09M0812.55-2.55-16.9%15.651217.650.90.690.72
8.67
13.88
19.08
24.29
29.49
34.69
09M0715.1+1.2+8.63%16.551417.650.970.820.89
8.52
13.63
18.75
23.86
28.97
34.09
09M0613.9-2.15-13.4%16.312.716.740.970.760.83
8.37
13.39
18.41
23.44
28.46
33.48
09M0516.05+5.65+54.3%16.91116.740.990.650.94
8.5
13.59
18.69
23.79
28.89
33.99
09M0410.4+1.03+11%12.39.1116.740.710.530.6
8.62
13.8
18.97
24.15
29.32
34.49
09M039.37+2.97+46.4%9.635.917.50.550.340.54
8.75
14
19.25
24.5
29.75
35
09M026.400%7.16.0717.50.410.350.37
8.76
14.02
19.28
24.54
29.8
35.05
09M016.4-1.76-21.6%8.436.317.50.480.360.36
8.78
14.04
19.31
24.57
29.84
35.11
08M128.16+1.5+22.5%8.166.0817.580.460.350.46
8.79
14.06
19.34
24.61
29.89
35.16
08M116.66-0.38-5.4%8.045.517.580.460.310.38
8.79
14.07
19.35
24.62
29.9
35.17
08M107.04-1.56-18.1%9.275.9917.580.530.340.4
8.8
14.07
19.35
24.63
29.91
35.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M098.6-7.6-46.9%16.358.617.60.930.490.49
8.8
14.08
19.36
24.64
29.92
35.2
08M0816.2-2.95-15.4%18.2515.117.61.040.860.92
8.81
14.09
19.37
24.66
29.94
35.23
08M0719.15-6.85-26.3%26.9519.117.61.531.081.09
8.81
14.1
19.39
24.68
29.97
35.25
08M0626-5.65-17.9%31.824.6517.641.81.41.47
8.82
14.11
19.4
24.7
29.99
35.28
08M0531.65-0.9-2.76%3429.917.641.791.581.67
9.49
15.18
20.87
26.56
32.25
37.95
08M0432.55-0.25-0.76%36.830.817.641.811.521.6
10.15
16.25
22.34
28.43
34.52
40.61
08M0332.8+6.3+23.8%33.82521.641.561.161.52
10.82
17.31
23.8
30.3
36.79
43.28
08M0226.5+4.45+20.2%27.322.321.641.281.051.25
10.64
17.03
23.41
29.8
36.18
42.57
08M0122.05-2.1-8.7%25.8520.921.641.2411.05
10.46
16.74
23.02
29.3
35.58
41.85
07M1224.15+0.85+3.65%24.152020.571.170.971.17
10.28
16.46
22.63
28.8
34.97
41.14
07M1123.3-3.2-12.1%27.122.1520.571.331.091.14
10.19
16.3
22.41
28.52
34.63
40.75
07M1026.5+5.35+25.3%26.821.220.571.331.051.31
10.09
16.14
22.19
28.25
34.3
40.35
07M0921.15-1.65-7.24%23.220.219.981.161.011.06
9.99
15.98
21.98
27.97
33.97
39.96
07M0822.8-4.8-17.4%28.221.4519.981.451.11.17
9.74
15.58
21.42
27.27
33.11
38.95
07M0727.6+1.45+5.54%28.326.219.981.491.381.45
9.49
15.18
20.87
26.56
32.25
37.95
07M0626.15+0.7+2.75%27.725.218.471.51.361.42
9.24
14.78
20.32
25.86
31.4
36.94
07M0525.4500%25.7524.618.471.361.31.34
9.48
15.17
20.86
26.55
32.24
37.93
07M0425.45+1.05+4.3%26.724.5518.471.371.261.31
9.73
15.57
21.4
27.24
33.08
38.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0324.4+0.1+0.41%24.8521.419.951.251.071.22
9.98
15.96
21.94
27.93
33.92
39.9
07M0224.3+0.95+4.07%25.323.119.951.291.181.24
9.81
15.69
21.57
27.46
33.34
39.23
07M0123.35-1.85-7.34%25.622.5519.951.331.171.21
9.64
15.42
21.2
26.99
32.77
38.55
06M1225.2-2.8-10%3024.718.941.581.31.33
9.47
15.15
20.83
26.52
32.2
37.88
06M1128+5.3+23.3%29.822.1518.941.591.181.5
9.35
14.96
20.57
26.18
31.78
37.39
06M1022.7+0.2+0.89%24.921.9518.941.351.191.23
9.23
14.76
20.3
25.83
31.37
36.91
06M0922.5+0.25+1.12%23.719.7518.211.31.081.24
9.1
14.57
20.03
25.49
30.96
36.42