≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / 本淨比河流圖(月)

2530 華建

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1519.8+0.35+1.77%2.53%19.8520.1519.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5881,178萬2352.5張/筆20.041.729.63-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
501996.4萬3011.66張/筆19.89-0.35 (-1.74%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.77%)

財報評分: 最新62分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

• 代子公司華鑑營造(股)公司公告財務主管及會計主管異動 (公告訊息 06/08 17:49)

2530 華建 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0920.15+1.35+7.18%21.2518.8511.881.791.591.7
11.88
16.63
21.38
26.14
30.89
35.64
26M0818.8-1.1-5.53%20.118.7511.881.691.581.58
11.88
16.63
21.38
26.14
30.89
35.64
26M0719.9+0.6+3.11%21.518.611.881.811.571.68
11.88
16.63
21.38
26.14
30.89
35.64
26M0619.3+0.6+3.21%20.718.3511.881.741.541.62
11.88
16.63
21.38
26.14
30.89
35.64
26M0518.7-2.15-10.3%21.5517.711.881.811.491.57
11.9
16.66
21.43
26.19
30.95
35.71
26M0420.85-3.75-15.2%25.120.511.882.11.721.75
11.93
16.7
21.47
26.24
31.01
35.78
26M0324.6-2.1-7.87%27.624.5511.952.312.052.06
11.95
16.73
21.51
26.29
31.07
35.85
26M0226.7+0.5+1.91%27.352511.952.282.092.23
11.97
16.76
21.55
26.33
31.12
35.91
26M0126.2-2.05-7.26%30.226.111.952.522.182.19
11.99
16.79
21.58
26.38
31.17
35.97
25M1228.25-0.3-1.05%29.2527.312.012.442.272.35
12.01
16.81
21.62
26.42
31.23
36.03
25M1128.55-1.05-3.55%30.6527.0512.012.52.212.33
12.26
17.16
22.06
26.96
31.87
36.77
25M1029.6-0.5-1.66%31.528.712.012.522.32.37
12.5
17.5
22.51
27.51
32.51
37.51
25M0930.1-0.7-2.27%33.429.412.752.622.312.36
12.75
17.85
22.95
28.05
33.15
38.25
25M0830.8+2.3+8.07%32.727.512.752.552.142.4
12.84
17.98
23.12
28.26
33.39
38.53
25M0728.5-2.45-7.92%3327.812.752.552.152.2
12.94
18.11
23.29
28.46
33.64
38.81
25M0630.95-1.3-4.03%35.329.613.032.712.272.38
13.03
18.24
23.45
28.67
33.88
39.09
25M0532.25-0.9-2.71%35.932.1513.032.822.532.54
12.72
17.81
22.9
27.98
33.07
38.16
25M0433.15-6-15.3%39.8530.313.033.212.442.67
12.41
17.37
22.34
27.3
32.27
37.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0339.15-2.85-6.79%42.73912.13.533.223.24
12.1
16.94
21.78
26.62
31.46
36.3
25M0242+2.5+6.33%42.8538.2512.13.53.133.43
12.23
17.13
22.02
26.91
31.81
36.7
25M0139.5+0.3+0.77%39.636.1512.13.22.923.19
12.37
17.31
22.26
27.21
32.15
37.1
24M1239.2-2.05-4.97%41.938.412.53.353.073.14
12.5
17.5
22.5
27.5
32.5
37.5
24M1141.25+2.15+5.5%43.438.8512.53.463.13.29
12.54
17.55
22.57
27.58
32.6
37.61
24M1039.1-0.3-0.76%41.837.612.53.322.993.11
12.57
17.6
22.63
27.66
32.69
37.72
24M0939.4-9.25-19%4938.5512.613.893.063.12
12.61
17.65
22.7
27.74
32.79
37.83
24M0848.65-9.15-15.8%58.443.3512.614.643.443.87
12.59
17.62
22.66
27.69
32.73
37.76
24M0757.8+9.5+19.7%60.747.8512.614.833.814.6
12.56
17.59
22.61
27.64
32.66
37.69
24M0648.3-1.4-2.82%50.844.812.544.053.573.85
12.54
17.56
22.57
27.59
32.6
37.62
24M0549.7-1.6-3.12%55.245.5512.544.453.674.01
12.4
17.36
22.33
27.29
32.25
37.21
24M0451.3+7.1+16.1%5543.9512.544.483.584.18
12.27
17.17
22.08
26.99
31.89
36.8
24M0344.2+6.25+16.5%4637.8512.133.793.123.64
12.13
16.98
21.83
26.69
31.54
36.39
24M0237.95+0.05+0.13%39.5535.912.133.232.933.1
12.23
17.13
22.02
26.91
31.81
36.7
24M0137.9+2.05+5.72%38.934.912.133.152.833.07
12.34
17.27
22.21
27.14
32.08
37.01
23M1235.85+4.65+14.9%37.530.412.443.012.442.88
12.44
17.42
22.39
27.37
32.34
37.32
23M1131.2+4.2+15.6%31.226.912.442.552.22.55
12.22
17.1
21.99
26.88
31.76
36.65
23M1027+0.65+2.47%27.7526.1512.442.312.182.25
11.99
16.79
21.59
26.39
31.18
35.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0926.35+1.15+4.56%26.3524.8511.772.242.112.24
11.77
16.48
21.19
25.89
30.6
35.31
23M0825.2+0.7+2.86%26.724.2511.772.272.062.14
11.78
16.49
21.2
25.91
30.62
35.33
23M0724.5+0.5+2.08%24.623.0511.772.091.962.08
11.78
16.5
21.21
25.92
30.64
35.35
23M0624+1.1+4.8%25.6522.511.792.181.912.04
11.79
16.51
21.22
25.94
30.65
35.37
23M0522.9+0.8+3.62%24.921.6511.792.111.841.94
11.8
16.52
21.23
25.95
30.67
35.39
23M0422.1+3.8+20.8%22.6518.2511.791.921.551.87
11.8
16.52
21.25
25.97
30.69
35.41
23M0318.3+0.7+3.98%18.6517.311.811.581.461.55
11.81
16.53
21.26
25.98
30.71
35.43
23M0217.6-0.05-0.28%18.4517.2511.811.541.441.47
11.95
16.73
21.52
26.3
31.08
35.86
23M0117.65+0.4+2.32%17.8517.0511.811.481.411.46
12.1
16.94
21.77
26.61
31.45
36.29
22M1217.25-1.25-6.76%18.8517.112.241.541.41.41
12.24
17.14
22.03
26.93
31.82
36.72
22M1118.5+0.2+1.09%19.617.0512.241.621.411.53
12.09
16.93
21.77
26.61
31.44
36.28
22M1018.3+1.1+6.4%20.3517.0512.241.71.431.53
11.95
16.73
21.5
26.28
31.06
35.84
22M0917.2+1.35+8.52%17.7515.3511.81.51.31.46
11.8
16.52
21.24
25.96
30.68
35.4
22M0815.85+1.35+9.31%16.614.311.81.411.211.35
11.78
16.5
21.21
25.92
30.64
35.35
22M0714.5-0.1-0.68%14.6514.3511.81.251.221.23
11.77
16.47
21.18
25.89
30.59
35.3
22M0614.6+0.1+0.69%14.814.311.751.261.221.24
11.75
16.45
21.15
25.85
30.55
35.25
22M0514.5+0.15+1.05%14.6514.211.751.251.211.24
11.74
16.43
21.13
25.82
30.52
35.21
22M0414.35-0.35-2.38%14.9514.311.751.281.221.22
11.72
16.41
21.1
25.79
30.48
35.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0314.7+0.2+1.38%1514.411.711.281.231.26
11.71
16.39
21.08
25.76
30.45
35.13
22M0214.5-0.05-0.34%15.114.3511.711.291.231.24
11.69
16.37
21.04
25.72
30.39
35.07
22M0114.55+0.05+0.34%15.214.4511.711.31.241.25
11.67
16.34
21.01
25.67
30.34
35.01
21M1214.5+0.1+0.69%14.714.2511.651.261.221.24
11.65
16.31
20.97
25.63
30.29
34.95
21M1114.4-0.5-3.36%15.0514.2511.651.291.221.23
11.66
16.32
20.99
25.65
30.32
34.98
21M1014.9-0.55-3.56%15.6514.5511.651.341.251.28
11.67
16.34
21.01
25.67
30.34
35.01
21M0915.45+1.7+12.4%15.7513.6511.681.351.171.32
11.68
16.35
21.02
25.7
30.37
35.04
21M0813.75-0.3-2.14%14.213.5511.681.211.161.18
11.69
16.37
21.04
25.72
30.39
35.07
21M0714.05+0.35+2.55%14.3513.611.681.231.161.2
11.7
16.38
21.06
25.74
30.42
35.1
21M0613.7-0.2-1.44%13.9513.4511.711.191.151.17
11.71
16.39
21.08
25.76
30.45
35.13
21M0513.9-0.6-4.14%14.5512.9511.711.241.11.18
11.73
16.42
21.11
25.81
30.5
35.19
21M0414.5+0.15+1.05%15.8514.211.711.351.211.23
11.75
16.45
21.15
25.85
30.55
35.25
21M0314.35+0.3+2.14%14.9513.9511.771.271.191.22
11.77
16.48
21.19
25.89
30.6
35.31
21M0214.05+0.6+4.46%14.413.511.771.221.151.19
11.78
16.5
21.21
25.92
30.64
35.35
21M0113.45-0.6-4.27%14.1513.3511.771.21.131.14
11.8
16.52
21.23
25.95
30.67
35.39
20M1214.05-1.1-7.26%15.3513.511.811.31.141.19
11.81
16.53
21.26
25.98
30.71
35.43
20M1115.15-0.3-1.94%16.114.2511.811.391.231.31
11.6
16.24
20.88
25.52
30.16
34.8
20M1015.45-0.1-0.64%16.11511.811.411.321.36
11.39
15.95
20.5
25.06
29.61
34.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0915.55-0.45-2.81%16.11511.181.441.341.39
11.18
15.65
20.12
24.6
29.07
33.54
20M0816-0.45-2.74%16.9515.811.181.511.411.43
11.21
15.69
20.17
24.65
29.14
33.62
20M0716.45-0.65-3.8%17.615.711.181.571.41.46
11.23
15.73
20.22
24.71
29.21
33.7
20M0617.1+1.05+6.54%1915.911.261.691.411.52
11.26
15.76
20.27
24.77
29.28
33.78
20M0516.05-1.85-10.3%1815.7511.261.591.391.42
11.31
15.83
20.36
24.88
29.41
33.93
20M0417.9+2.35+15.1%1815.311.261.581.351.58
11.36
15.9
20.45
24.99
29.54
34.08
20M0315.55-1.6-9.33%17.2515.0511.411.511.321.36
11.41
15.97
20.54
25.1
29.67
34.23
20M0217.15+0.6+3.63%17.516.1511.411.531.411.5
11.44
16.02
20.59
25.17
29.74
34.32
20M0116.55+0.55+3.44%16.8515.911.411.471.391.44
11.47
16.06
20.65
25.23
29.82
34.41
19M1216+0.3+1.91%16.3515.5511.51.421.351.39
11.5
16.1
20.7
25.3
29.9
34.5
19M1115.7-0.4-2.48%16.215.6511.51.41.361.36
11.54
16.15
20.77
25.38
30
34.61
19M1016.1+0.05+0.31%16.4515.811.51.421.371.39
11.57
16.2
20.83
25.46
30.09
34.72
19M0916.05-0.15-0.93%16.5515.911.611.431.371.38
11.61
16.25
20.9
25.54
30.19
34.83
19M0816.2+0.1+0.62%16.2515.611.611.41.341.39
11.62
16.27
20.92
25.57
30.22
34.87
19M0716.1+0.1+0.63%17.7515.811.611.531.361.38
11.64
16.29
20.95
25.6
30.26
34.91
19M0616+0.1+0.63%16.315.611.651.41.341.37
11.65
16.31
20.97
25.63
30.29
34.95
19M0515.9-1.1-6.47%1715.411.651.441.311.35
11.77
16.47
21.18
25.89
30.59
35.3
19M0417+1.05+6.58%18.415.4511.651.551.31.43
11.88
16.64
21.39
26.14
30.9
35.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0315.95+0.1+0.63%17.9515.75121.51.311.33
12
16.8
21.6
26.4
31.2
36
19M0215.8500%16.215.65121.351.31.32
12.03
16.84
21.65
26.46
31.27
36.08
19M0115.85+0.15+0.96%1715.5121.411.291.31
12.05
16.87
21.7
26.52
31.34
36.16
18M1215.7-0.1-0.63%16.6515.5512.081.381.291.3
12.08
16.91
21.74
26.58
31.41
36.24
18M1115.8+0.1+0.64%16.1515.612.081.331.291.31
12.1
16.94
21.79
26.63
31.47
36.31
18M1015.7-0.15-0.95%16.11512.081.331.241.29
12.13
16.98
21.83
26.68
31.53
36.38
18M0915.85-0.1-0.63%16.315.6512.151.341.291.3
12.15
17.01
21.87
26.73
31.59
36.45
18M0815.95+0.1+0.63%16.715.412.151.381.271.32
12.11
16.95
21.8
26.64
31.49
36.33
18M0715.85+0.3+1.93%16.315.312.151.351.271.31
12.07
16.9
21.73
26.55
31.38
36.21
18M0615.55+0.35+2.3%15.71512.031.311.251.29
12.03
16.84
21.65
26.47
31.28
36.09
18M0515.2+0.2+1.33%15.3514.812.031.281.231.26
12.02
16.83
21.64
26.44
31.25
36.06
18M0415-0.15-0.99%15.614.912.031.31.241.25
12.01
16.81
21.62
26.42
31.23
36.03
18M0315.1500%16.814.7121.41.221.26
12
16.8
21.6
26.4
31.2
36
18M0215.15+0.05+0.33%15.514.65121.291.221.26
11.99
16.79
21.58
26.38
31.17
35.97
18M0115.1-0.1-0.66%16.4514.9121.371.241.26
11.98
16.77
21.56
26.36
31.15
35.94
17M1215.2+1.35+9.75%16.1513.511.971.351.131.27
11.97
16.76
21.55
26.33
31.12
35.91
17M1113.85+0.2+1.47%14.613.5511.971.221.131.15
12.01
16.82
21.62
26.43
31.23
36.04
17M1013.65-0.05-0.36%13.8513.3511.971.151.111.13
12.06
16.88
21.7
26.52
31.35
36.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0913.7+0.05+0.37%14.113.3512.11.171.11.13
12.1
16.94
21.78
26.62
31.46
36.3
17M0813.65-0.25-1.8%14.3513.4512.11.181.111.13
12.13
16.98
21.83
26.68
31.53
36.38
17M0713.9-0.1-0.71%14.613.7512.11.21.131.14
12.15
17.01
21.88
26.74
31.6
36.46
17M0614-0.8-5.41%14.9513.812.181.231.131.15
12.18
17.05
21.92
26.8
31.67
36.54
17M0514.8+0.25+1.72%17.7514.2512.181.421.141.19
12.48
17.48
22.47
27.46
32.46
37.45
17M0414.55-0.45-3%15.4514.0512.181.211.11.14
12.79
17.9
23.02
28.13
33.25
38.36
17M0315-0.1-0.66%18.3514.7513.091.41.131.15
13.09
18.33
23.56
28.8
34.03
39.27
17M0215.1+1.85+14%15.5513.2513.091.181.011.15
13.13
18.38
23.63
28.88
34.13
39.38
17M0113.25-0.25-1.85%14.113.213.091.0711.01
13.16
18.43
23.69
28.96
34.22
39.49
16M1213.5-0.55-3.91%14.413.213.21.0911.02
13.2
18.48
23.76
29.04
34.32
39.6
16M1114.05+0.8+6.04%14.251313.21.070.981.06
13.27
18.57
23.88
29.19
34.49
39.8
16M1013.25-0.85-6.03%14.11313.21.060.980.99
13.33
18.67
24
29.33
34.67
40
16M0914.1-0.05-0.35%14.213.5513.41.061.011.05
13.4
18.76
24.12
29.48
34.84
40.2
16M0814.15-0.25-1.74%14.51413.41.081.041.05
13.43
18.8
24.17
29.55
34.92
40.29
16M0714.4-0.5-3.36%14.914.2513.41.111.061.07
13.46
18.84
24.23
29.61
35
40.38
16M0614.9-1.5-9.15%17.114.313.491.271.061.1
13.49
18.89
24.28
29.68
35.07
40.47
16M0516.4-0.15-0.91%17.1515.9513.491.221.131.16
14.1
19.74
25.38
31.02
36.66
42.3
16M0416.55-1.5-8.31%18.316.513.491.241.121.13
14.71
20.59
26.48
32.36
38.25
44.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0318.05+1.4+8.41%19.6516.315.321.281.061.18
15.32
21.45
27.58
33.7
39.83
45.96
16M0216.65+0.45+2.78%16.9516.315.321.161.111.14
14.63
20.48
26.33
32.19
38.04
43.89
16M0116.2+0.35+2.21%16.214.9515.321.161.071.16
13.94
19.52
25.09
30.67
36.24
41.82
15M1215.85-0.1-0.63%17.0514.513.251.291.091.2
13.25
18.55
23.85
29.15
34.45
39.75
15M1115.95-1.35-7.8%17.515.8513.251.41.271.28
12.47
17.46
22.45
27.43
32.42
37.41
15M1017.3+0.55+3.28%18.1516.3513.251.551.41.48
11.69
16.37
21.04
25.72
30.39
35.07
15M0916.75+1.4+9.12%17.21510.911.581.371.54
10.91
15.27
19.64
24
28.37
32.73
15M0815.35-1.65-9.71%17.851510.911.651.391.42
10.82
15.14
19.47
23.8
28.12
32.45
15M0717-1.8-9.57%19.216.610.911.791.551.59
10.72
15.01
19.3
23.59
27.88
32.17
15M0618.8+0.35+1.9%19.217.5510.631.811.651.77
10.63
14.88
19.13
23.39
27.64
31.89
15M0518.45-0.55-2.89%19.117.610.631.791.651.73
10.65
14.91
19.18
23.44
27.7
31.96
15M0419+0.55+2.98%19.4517.510.631.821.641.78
10.68
14.95
19.22
23.49
27.76
32.03
15M0318.45+1.95+11.8%19.6516.210.71.841.511.72
10.7
14.98
19.26
23.54
27.82
32.1
15M0216.5+0.6+3.77%16.915.610.71.581.461.54
10.71
15
19.28
23.57
27.85
32.14
15M0115.9-0.25-1.55%17.3515.610.71.621.451.48
10.73
15.02
19.31
23.6
27.89
32.18
14M1216.15-0.35-2.12%17.9515.610.741.671.451.5
10.74
15.04
19.33
23.63
27.92
32.22
14M1116.5+2.25+15.8%17.214.210.741.591.311.52
10.85
15.19
19.53
23.87
28.21
32.55
14M1014.25+0.25+1.79%14.91210.741.361.091.3
10.96
15.34
19.73
24.11
28.5
32.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0914-0.2-1.41%14.7513.711.071.331.241.26
11.07
15.5
19.93
24.35
28.78
33.21
14M0814.2+0.2+1.43%14.212.711.071.281.141.28
11.11
15.55
20
24.44
28.89
33.33
14M0714-0.7-4.76%14.813.0511.071.331.171.26
11.15
15.61
20.07
24.53
28.99
33.45
14M0614.7-1.15-7.26%17.414.511.191.551.31.31
11.19
15.67
20.14
24.62
29.09
33.57
14M0515.85-0.95-5.65%17.514.0511.191.561.251.41
11.22
15.71
20.2
24.68
29.17
33.66
14M0416.8+2.35+16.3%20.414.111.191.811.251.49
11.25
15.75
20.25
24.75
29.25
33.75
14M0314.45+0.65+4.71%14.4512.911.281.281.141.28
11.28
15.79
20.3
24.82
29.33
33.84
14M0213.8+2.05+17.4%1411.611.281.241.031.22
11.32
15.84
20.37
24.9
29.42
33.95
14M0111.75-0.35-2.89%12.211.5511.281.071.021.03
11.35
15.89
20.44
24.98
29.52
34.06
13M1212.1-0.85-6.56%13.351211.391.171.051.06
11.39
15.95
20.5
25.06
29.61
34.17
13M1112.95+1+8.37%13.211.511.391.1511.13
11.45
16.03
20.61
25.19
29.77
34.35
13M1011.9500%12.4511.7511.391.081.021.04
11.51
16.11
20.72
25.32
29.93
34.53
13M0911.95+0.2+1.7%12.811.211.571.110.971.03
11.57
16.2
20.83
25.45
30.08
34.71
13M0811.75+0.05+0.43%12.41111.571.070.951.01
11.64
16.3
20.95
25.61
30.26
34.92
13M0711.7+0.35+3.08%12.410.8511.571.060.931
11.71
16.39
21.08
25.76
30.45
35.13
13M0611.35+0.35+3.18%13.3510.811.781.130.920.96
11.78
16.49
21.2
25.92
30.63
35.34
13M0511+1.17+11.9%11.559.6311.780.970.810.93
11.86
16.61
21.35
26.1
30.84
35.59
13M049.83+0.07+0.72%10.159.3611.780.850.780.82
11.95
16.73
21.5
26.28
31.06
35.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M039.76+0.46+4.95%9.969.212.030.830.760.81
12.03
16.84
21.65
26.47
31.28
36.09
13M029.300%9.999.2612.030.830.770.77
12.06
16.88
21.71
26.53
31.36
36.18
13M019.3+0.45+5.08%9.618.7912.030.790.730.77
12.09
16.93
21.76
26.6
31.43
36.27
12M128.85+0.1+1.14%9.248.6112.120.760.710.73
12.12
16.97
21.82
26.66
31.51
36.36
12M118.75-0.03-0.34%98.3512.120.740.690.72
12.13
16.99
21.84
26.69
31.55
36.4
12M108.78-1.14-11.5%10.18.7112.120.830.720.72
12.15
17.01
21.86
26.72
31.58
36.44
12M099.92+0.57+6.1%10.259.2812.160.840.760.82
12.16
17.02
21.89
26.75
31.62
36.48
12M089.35+0.33+3.66%9.548.4812.160.780.690.76
12.25
17.15
22.05
26.95
31.85
36.75
12M079.02+0.02+0.22%9.158.712.160.740.710.73
12.34
17.28
22.21
27.15
32.08
37.02
12M069+0.49+5.76%9.047.7712.430.730.630.72
12.43
17.4
22.37
27.35
32.32
37.29
12M058.51-1.1-11.4%9.958.0612.430.790.640.68
12.54
17.55
22.57
27.58
32.6
37.61
12M049.61-0.59-5.78%10.39.312.430.810.740.76
12.64
17.7
22.76
27.82
32.87
37.93
12M0310.2-0.8-7.27%11.29.7612.750.880.770.8
12.75
17.85
22.95
28.05
33.15
38.25
12M0211+1.14+11.6%11.49.712.750.90.770.87
12.66
17.72
22.78
27.84
32.91
37.97
12M019.86+0.41+4.34%9.99.112.750.790.720.78
12.56
17.59
22.61
27.64
32.66
37.69
11M129.45+0.15+1.61%9.858.2312.470.790.660.76
12.47
17.46
22.45
27.43
32.42
37.41
11M119.3-0.95-9.27%10.58.1312.470.840.650.74
12.51
17.52
22.52
27.53
32.53
37.54
11M1010.2500%10.759.6512.470.860.770.82
12.56
17.58
22.6
27.62
32.65
37.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0910.25-0.7-6.39%11.49.7212.60.90.770.81
12.6
17.64
22.68
27.72
32.76
37.8
11M0810.95-3.45-24%14.751012.61.160.780.86
12.74
17.84
22.93
28.03
33.12
38.22
11M0714.4-0.8-5.26%15.9514.112.61.241.091.12
12.88
18.03
23.18
28.34
33.49
38.64
11M0615.2-0.1-0.65%15.6514.813.021.21.141.17
13.02
18.23
23.44
28.64
33.85
39.06
11M0515.3-0.2-1.29%15.9514.613.021.191.091.14
13.38
18.73
24.08
29.44
34.79
40.14
11M0415.5+0.8+5.44%15.8514.613.021.151.061.13
13.74
19.24
24.73
30.23
35.72
41.22
11M0314.7+0.3+2.08%15.613.514.11.110.961.04
14.1
19.74
25.38
31.02
36.66
42.3
11M0214.4-2.3-13.8%17.0513.9514.11.251.021.05
13.69
19.17
24.64
30.12
35.59
41.07
11M0116.7-0.75-4.3%18.0516.1514.11.361.221.26
13.28
18.59
23.9
29.22
34.53
39.84
10M1217.45+3.3+23.3%18.051412.871.41.091.36
12.87
18.02
23.17
28.31
33.46
38.61
10M1114.15+0.3+2.17%15.213.6512.871.191.071.11
12.79
17.91
23.03
28.15
33.26
38.38
10M1013.85+0.45+3.36%14.212.8512.871.121.011.09
12.72
17.8
22.89
27.98
33.06
38.15
10M0913.4+1+8.06%13.6512.612.641.0811.06
12.64
17.7
22.75
27.81
32.86
37.92
10M0812.4+0.2+1.64%13.511.712.641.080.940.99
12.51
17.51
22.52
27.52
32.53
37.53
10M0712.2-0.05-0.41%12.811.612.641.030.940.99
12.38
17.33
22.28
27.24
32.19
37.14
10M0612.25-0.75-5.77%13.4511.8512.251.10.971
12.25
17.15
22.05
26.95
31.85
36.75
10M0513-1.55-10.7%151212.251.210.971.05
12.43
17.4
22.37
27.35
32.32
37.29
10M0414.55+1.75+13.7%15.4512.912.251.231.021.15
12.61
17.65
22.7
27.74
32.79
37.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0312.8+1.1+9.4%13.2511.5512.791.040.91
12.79
17.91
23.02
28.14
33.25
38.37
10M0211.7+0.1+0.86%12.110.212.790.980.830.95
12.32
17.25
22.18
27.1
32.03
36.96
10M0111.6+0.65+5.94%14.110.912.791.190.920.98
11.85
16.59
21.33
26.07
30.81
35.55
09M1210.95+0.5+4.78%11.151011.380.980.880.96
11.38
15.93
20.48
25.04
29.59
34.14
09M1110.45-1.05-9.13%11.9510.2511.381.060.910.93
11.28
15.79
20.3
24.81
29.32
33.83
09M1011.5+3.11+37.1%12.88.3911.381.150.751.03
11.17
15.64
20.11
24.58
29.05
33.52
09M098.39+0.75+9.82%8.417.411.070.760.670.76
11.07
15.5
19.93
24.35
28.78
33.21
09M087.64+0.31+4.23%8.126.8111.070.80.670.75
10.13
14.18
18.23
22.29
26.34
30.39
09M077.33+1.8+32.5%7.985.5311.070.870.60.8
9.19
12.87
16.54
20.22
23.89
27.57
09M065.53-0.87-13.6%6.5158.250.790.610.67
8.25
11.55
14.85
18.15
21.45
24.75
09M056.4+0.98+18.1%6.955.28.250.860.640.79
8.06
11.29
14.51
17.74
20.96
24.19
09M045.42+1.77+48.5%6.553.728.250.830.470.69
7.88
11.03
14.18
17.33
20.48
23.63
09M033.65+1.05+40.4%4.052.47.690.530.310.47
7.69
10.77
13.84
16.92
19.99
23.07
09M022.6+0.07+2.77%2.882.517.690.380.330.34
7.63
10.69
13.74
16.79
19.85
22.9
09M012.53-0.25-8.99%2.92.477.690.380.330.33
7.58
10.61
13.64
16.67
19.7
22.73
08M122.78-0.1-3.47%3.182.527.520.420.340.37
7.52
10.53
13.54
16.54
19.55
22.56
08M112.88-0.01-0.35%3.262.517.520.410.310.36
8.04
11.25
14.47
17.68
20.9
24.11
08M102.89-1.15-28.5%4.232.437.520.490.280.34
8.55
11.97
15.4
18.82
22.24
25.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M094.04-2.02-33.3%6.133.959.070.680.440.45
9.07
12.7
16.33
19.95
23.58
27.21
08M086.06-0.7-10.4%6.765.719.070.740.630.67
9.11
12.75
16.4
20.04
23.69
27.33
08M076.76+0.18+2.74%7.555.639.070.830.620.74
9.15
12.81
16.47
20.13
23.79
27.45
08M066.58-2.45-27.1%9.66.589.191.040.720.72
9.19
12.87
16.54
20.22
23.89
27.57
08M059.03-1.37-13.2%10.78.919.191.160.970.98
9.23
12.92
16.61
20.3
23.99
27.68
08M0410.4+0.94+9.94%12.68.829.191.360.951.12
9.26
12.97
16.67
20.38
24.08
27.79
08M039.46+1.36+16.8%9.957.879.31.070.851.02
9.3
13.02
16.74
20.46
24.18
27.9
08M028.1+1.45+21.8%8.36.79.30.890.720.87
9.36
13.1
16.84
20.58
24.33
28.07
08M016.65-0.3-4.32%7.866.59.30.830.690.71
9.41
13.18
16.94
20.71
24.47
28.24
07M126.95-0.12-1.7%7.65.79.470.80.60.73
9.47
13.26
17.05
20.83
24.62
28.41
07M117.07-2.53-26.4%9.656.89.4710.710.73
9.63
13.48
17.33
21.18
25.03
28.88
07M109.6+0.71+7.99%9.88.639.4710.880.98
9.78
13.7
17.61
21.52
25.44
29.35
07M098.89-0.45-4.82%9.558.69.940.960.870.89
9.94
13.92
17.89
21.87
25.84
29.82
07M089.34-1.36-12.7%11.18.469.941.120.860.94
9.89
13.85
17.81
21.77
25.72
29.68
07M0710.7+0.85+8.63%13.59.179.941.370.931.09
9.85
13.79
17.72
21.66
25.6
29.54
07M069.85+0.7+7.65%10.28.99.81.040.911.01
9.8
13.72
17.64
21.56
25.48
29.4
07M059.15-0.55-5.67%10.39.19.81.060.940.94
9.73
13.62
17.51
21.41
25.3
29.19
07M049.7+0.1+1.04%11.58.89.81.190.911
9.66
13.52
17.39
21.25
25.12
28.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.83)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M039.6+1+11.6%118.19.591.150.841
9.59
13.43
17.26
21.1
24.93
28.77
07M028.6+1.7+24.6%8.756.789.590.920.710.9
9.52
13.33
17.14
20.95
24.76
28.57
07M016.9-0.75-9.8%7.826.869.590.830.730.73
9.46
13.24
17.02
20.8
24.59
28.37
06M127.65-1.76-18.7%107.319.391.060.780.81
9.39
13.15
16.9
20.66
24.41
28.17
06M119.41+4.41+88.2%9.414.979.391.010.531.01
9.3
13.02
16.74
20.46
24.18
27.9
06M105+0.48+10.6%5.44.429.390.590.480.54
9.21
12.89
16.58
20.26
23.95
27.63
06M094.52+0.34+8.13%4.753.89.120.520.420.5
9.12
12.77
16.42
20.06
23.71
27.36