≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2528 皇普 / 本淨比河流圖(月)

2528 皇普

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7519.55+0.2+1.02%1.79%19.7519.819.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182357.3萬1341.36張/筆19.61.149.19-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
214415.5萬1621.32張/筆19.41+0.05 (+0.26%)

連續漲跌: 連3漲  ( +0.35元 / +1.8%)

財報評分: 最新49分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 皇普董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/07 13:47)

• 皇普新竹市竹港段665地號之新建工程承攬契約 (公告訊息 08/04 18:07)

• 皇普董事會決議2026年上半年度不分派股利 (公告訊息 08/04 18:01)

• 皇普經董事會決議通過2026年第二季個別財務報告 (公告訊息 08/04 16:34)

• 皇普受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:58)

• 皇普國內第三次有擔保、第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/13 15:40)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 皇普2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 07/01 16:08)

• 新北市鶯歌區國慶段1321地號之住宅工程承攬契約追加 (公告訊息 06/24 15:52)

• 皇普董事會通過變更營業地址 (公告訊息 06/24 15:49)

2528 皇普 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0919.75-0.25-1.25%20.3519.2517.271.181.111.14
17.27
24.18
31.09
37.99
44.9
51.81
26M0820+0.6+3.09%21.118.917.271.221.091.16
17.27
24.18
31.09
37.99
44.9
51.81
26M0719.4-1.6-7.62%23.1518.8517.271.341.091.12
17.27
24.18
31.09
37.99
44.9
51.81
26M0621-0.1-0.47%23.352017.271.351.161.22
17.27
24.18
31.09
37.99
44.9
51.81
26M0521.1-1.4-6.22%22.820.7517.271.341.221.24
17.01
23.82
30.62
37.43
44.23
51.04
26M0422.5-2.55-10.2%25.3522.0517.271.511.321.34
16.76
23.46
30.16
36.86
43.57
50.27
26M0325.05-3.5-12.3%29.324.9516.51.781.511.52
16.5
23.1
29.7
36.3
42.9
49.5
26M0228.55+1.15+4.2%29.0526.3516.51.71.541.67
17.06
23.88
30.71
37.53
44.36
51.18
26M0127.4-2.75-9.12%31.22716.51.771.531.56
17.62
24.67
31.72
38.76
45.81
52.86
25M1230.15-0.2-0.66%3229.218.181.761.611.66
18.18
25.45
32.72
40
47.27
54.54
25M1130.35-0.55-1.78%32.228.7518.181.781.591.68
18.08
25.31
32.54
39.78
47.01
54.24
25M1030.9+1.95+6.74%32.2528.0518.181.791.561.72
17.98
25.17
32.36
39.56
46.75
53.94
25M0928.95+0.7+2.48%31.5527.9517.881.761.561.62
17.88
25.03
32.18
39.34
46.49
53.64
25M0828.25+1.5+5.61%30.226.1517.881.711.481.6
17.65
24.71
31.76
38.82
45.88
52.94
25M0726.75-4.35-14%32.626.7517.881.871.541.54
17.41
24.38
31.34
38.31
45.27
52.24
25M0631.1-5.25-14.4%36.13117.182.11.81.81
17.18
24.05
30.92
37.8
44.67
51.54
25M0536.35+0.65+1.82%39.135.9517.182.312.122.15
16.94
23.72
30.49
37.27
44.04
50.82
25M0435.7-4.55-11.3%41.329.7517.182.471.782.14
16.7
23.38
30.06
36.74
43.42
50.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0340.25-8.9-18.1%49.3539.9516.4632.432.45
16.46
23.04
29.63
36.21
42.8
49.38
25M0249.15+10.05+25.7%49.5539.0516.462.972.342.94
16.7
23.38
30.06
36.74
43.42
50.1
25M0139.1-3.4-8%44.2538.416.462.612.272.31
16.94
23.72
30.49
37.27
44.04
50.82
24M1242.500%43.2537.317.182.522.172.47
17.18
24.05
30.92
37.8
44.67
51.54
24M1142.5+3.75+9.68%42.735.917.182.692.262.68
15.87
22.21
28.56
34.91
41.25
47.6
24M1038.75-1.25-3.12%40.537.717.182.782.592.66
14.55
20.37
26.2
32.02
37.84
43.66
24M0940-5.3-11.7%45.837.713.243.462.853.02
13.24
18.54
23.83
29.13
34.42
39.72
24M0845.3-4.35-8.76%53.240.1513.243.952.983.36
13.48
18.87
24.26
29.66
35.05
40.44
24M0749.65+4.3+9.48%574513.244.153.283.62
13.72
19.21
24.7
30.18
35.67
41.16
24M0645.35-3.85-7.83%52.245.2513.963.743.243.25
13.96
19.54
25.13
30.71
36.3
41.88
24M0549.2-0.8-1.6%55.446.4513.964.023.373.57
13.79
19.31
24.82
30.34
35.85
41.37
24M0450+3.7+7.99%52.545.913.963.853.373.67
13.62
19.07
24.52
29.96
35.41
40.86
24M0346.3+7.8+20.3%48.137.913.453.582.823.44
13.45
18.83
24.21
29.59
34.97
40.35
24M0238.5+0.7+1.85%40.737.1513.452.992.732.83
13.61
19.05
24.5
29.94
35.39
40.83
24M0137.8+3.25+9.41%37.934.0513.452.752.472.75
13.77
19.28
24.79
30.29
35.8
41.31
23M1234.55+4.15+13.7%35.7530.513.932.572.192.48
13.93
19.5
25.07
30.65
36.22
41.79
23M1130.4+3.05+11.2%31.527.313.932.271.962.19
13.89
19.45
25.01
30.57
36.12
41.68
23M1027.35-1.45-5.03%28.8527.213.932.081.961.97
13.86
19.4
24.94
30.48
36.03
41.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0928.8+0.5+1.77%29.82813.822.162.032.08
13.82
19.35
24.88
30.4
35.93
41.46
23M0828.3+1.5+5.6%29.4526.4513.822.131.912.04
13.85
19.39
24.94
30.48
36.02
41.56
23M0726.8+0.9+3.47%26.9525.313.821.941.821.93
13.89
19.44
25
30.55
36.11
41.66
23M0625.9-0.05-0.19%28.7525.513.922.071.831.86
13.92
19.49
25.06
30.62
36.19
41.76
23M0525.95+1.4+5.7%26.92313.921.931.651.86
13.94
19.52
25.09
30.67
36.24
41.82
23M0424.55+3.65+17.5%25.7520.9513.921.841.51.76
13.96
19.54
25.13
30.71
36.3
41.88
23M0320.9+3.2+18.1%2117.313.981.51.241.49
13.98
19.57
25.16
30.76
36.35
41.94
23M0217.7+1.15+6.95%18.416.313.981.331.181.28
13.85
19.39
24.93
30.47
36.01
41.55
23M0116.55+0.55+3.44%16.715.7513.981.221.151.21
13.72
19.21
24.7
30.18
35.67
41.16
22M1216-1.8-10.1%17.9515.6513.591.321.151.18
13.59
19.03
24.46
29.9
35.33
40.77
22M1117.8+2.95+19.9%1814.9513.591.331.111.32
13.53
18.94
24.35
29.76
35.17
40.58
22M1014.85-4.2-22%19.3514.413.591.441.071.1
13.46
18.85
24.23
29.62
35
40.39
22M0919.05-0.25-1.3%19.718.813.41.471.41.42
13.4
18.76
24.12
29.48
34.84
40.2
22M0819.3+0.3+1.58%19.5518.5513.41.461.381.44
13.41
18.77
24.14
29.5
34.87
40.23
22M0719-0.45-2.31%19.718.513.41.471.381.42
13.42
18.79
24.16
29.52
34.89
40.26
22M0619.45-0.55-2.75%20.1518.8513.431.51.41.45
13.43
18.8
24.17
29.55
34.92
40.29
22M0520+0.1+0.5%20.1517.9513.431.511.341.49
13.38
18.74
24.09
29.44
34.8
40.15
22M0419.9-0.3-1.49%21.219.413.431.591.451.49
13.34
18.67
24.01
29.34
34.68
40.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0320.2-1.3-6.05%21.5520.213.291.621.521.52
13.29
18.61
23.92
29.24
34.55
39.87
22M0221.5+0.2+0.94%21.521.1513.291.641.611.64
13.14
18.39
23.65
28.9
34.16
39.41
22M0121.3-0.45-2.07%22.921.2513.291.761.641.64
12.98
18.18
23.37
28.56
33.76
38.95
21M1221.75+0.2+0.93%21.9521.412.831.711.671.7
12.83
17.96
23.09
28.23
33.36
38.49
21M1121.55-0.15-0.69%2221.312.831.761.71.72
12.5
17.5
22.5
27.5
32.5
37.5
21M1021.7-0.1-0.46%22.2521.112.831.831.731.78
12.17
17.04
21.91
26.77
31.64
36.51
21M0921.800%22.521.511.841.91.821.84
11.84
16.58
21.31
26.05
30.78
35.52
21M0821.8+0.2+0.93%22.720.5511.841.921.741.84
11.82
16.55
21.28
26.01
30.74
35.47
21M0721.6-0.85-3.79%2321.311.841.951.81.83
11.81
16.53
21.25
25.97
30.7
35.42
21M0622.45+0.15+0.67%22.5521.3511.791.911.811.9
11.79
16.51
21.22
25.94
30.65
35.37
21M0522.3-1.55-6.5%24.219.811.792.061.691.9
11.73
16.42
21.11
25.81
30.5
35.19
21M0423.85+0.15+0.63%25.1523.311.792.1622.04
11.67
16.34
21.01
25.67
30.34
35.01
21M0323.7+0.5+2.16%2422.411.612.071.932.04
11.61
16.25
20.9
25.54
30.19
34.83
21M0223.2+0.45+1.98%24.122.211.612.091.932.01
11.52
16.13
20.74
25.34
29.95
34.56
21M0122.75-0.95-4.01%2422.511.612.11.971.99
11.43
16
20.57
25.15
29.72
34.29
20M1223.7-1.2-4.82%2522.9511.342.22.022.09
11.34
15.88
20.41
24.95
29.48
34.02
20M1124.9+1.05+4.4%26.823.711.342.472.182.29
10.85
15.19
19.53
23.87
28.21
32.55
20M1023.85+0.15+0.63%24.223.411.342.342.262.3
10.36
14.5
18.65
22.79
26.94
31.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0923.7-0.1-0.42%24.6239.872.492.332.4
9.87
13.82
17.77
21.71
25.66
29.61
20M0823.8+0.1+0.42%24.3522.19.872.452.232.4
9.93
13.9
17.87
21.84
25.81
29.78
20M0723.7+2.65+12.6%25.120.69.872.512.062.37
9.98
13.98
17.97
21.96
25.96
29.95
20M0621.05+1+4.99%21.22010.042.111.992.1
10.04
14.06
18.07
22.09
26.1
30.12
20M0520.05+0.75+3.89%20.51910.042.021.871.97
10.16
14.23
18.29
22.36
26.42
30.49
20M0419.3+1.9+10.9%19.4517.110.041.891.661.88
10.29
14.4
18.52
22.63
26.75
30.86
20M0317.4-2.85-14.1%20.313.9510.411.951.341.67
10.41
14.57
18.74
22.9
27.07
31.23
20M0220.2500%21.1519.410.412.021.851.93
10.49
14.69
18.89
23.09
27.28
31.48
20M0120.25-0.55-2.64%20.9519.710.411.981.861.91
10.58
14.81
19.04
23.27
27.5
31.73
19M1220.8+0.45+2.21%21.2519.210.661.991.81.95
10.66
14.92
19.19
23.45
27.72
31.98
19M1120.35-0.65-3.1%22.419.9510.662.091.861.9
10.73
15.02
19.31
23.61
27.9
32.19
19M1021+0.25+1.2%22.520.3510.662.081.881.94
10.8
15.12
19.44
23.76
28.08
32.4
19M0920.75+2.9+16.2%21.917.8510.872.011.641.91
10.87
15.22
19.57
23.91
28.26
32.61
19M0817.85+1.6+9.85%19.216.210.871.81.521.67
10.69
14.97
19.24
23.52
27.79
32.07
19M0716.25-0.05-0.31%16.7516.110.871.591.531.55
10.51
14.71
18.92
23.12
27.33
31.53
19M0616.3+0.55+3.49%16.515.6510.331.61.521.58
10.33
14.46
18.59
22.73
26.86
30.99
19M0515.75+0.75+5%16.51510.331.591.441.52
10.39
14.54
18.7
22.85
27.01
31.16
19M0415+0.8+5.63%1714.0510.331.631.351.44
10.44
14.62
18.8
22.98
27.15
31.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0314.200%14.6513.910.51.41.321.35
10.5
14.7
18.9
23.1
27.3
31.5
19M0214.2+0.9+6.77%14.6513.3510.51.391.271.35
10.53
14.74
18.95
23.16
27.37
31.58
19M0113.3-0.3-2.21%13.713.0510.51.31.241.26
10.55
14.77
19
23.22
27.44
31.66
18M1213.6-0.2-1.45%14.113.0510.581.331.231.29
10.58
14.81
19.04
23.28
27.51
31.74
18M1113.8+0.4+2.99%14.4513.310.581.361.251.3
10.61
14.85
19.1
23.34
27.59
31.83
18M1013.4+0.05+0.37%13.812.310.581.31.161.26
10.64
14.9
19.15
23.41
27.66
31.92
18M0913.35-1.15-7.93%14.513.0510.671.361.221.25
10.67
14.94
19.21
23.47
27.74
32.01
18M0814.5-0.35-2.36%1514.110.671.451.371.41
10.31
14.44
18.56
22.69
26.81
30.94
18M0714.85-1.9-11.3%17.9514.710.671.81.481.49
9.96
13.94
17.92
21.9
25.89
29.87
18M0616.75-2-10.7%19.116.59.61.991.721.74
9.6
13.44
17.28
21.12
24.96
28.8
18M0518.75+0.1+0.54%20.418.059.62.151.91.98
9.48
13.28
17.07
20.86
24.66
28.45
18M0418.65-0.6-3.12%19.317.69.62.061.881.99
9.37
13.11
16.86
20.61
24.35
28.1
18M0319.25+1.65+9.37%20.3179.252.191.842.08
9.25
12.95
16.65
20.35
24.05
27.75
18M0217.6+0.7+4.14%1816.59.251.941.781.9
9.27
12.97
16.68
20.39
24.09
27.8
18M0116.9-2.7-13.8%20.2169.252.181.721.82
9.28
13
16.71
20.42
24.14
27.85
17M1219.6-1-4.85%20.919.19.32.252.052.11
9.3
13.02
16.74
20.46
24.18
27.9
17M1120.6-1.7-7.62%22.9519.259.32.361.982.12
9.72
13.61
17.5
21.38
25.27
29.16
17M1022.3+0.15+0.68%26229.32.562.172.2
10.14
14.2
18.25
22.31
26.36
30.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0922.15+1.65+8.05%26.9520.510.562.551.942.1
10.56
14.78
19.01
23.23
27.46
31.68
17M0820.5+3.15+18.2%23.916.8510.562.261.591.94
10.58
14.82
19.05
23.28
27.52
31.75
17M0717.35+4.9+39.4%18.41210.561.731.131.64
10.61
14.85
19.09
23.33
27.58
31.82
17M0612.45+1.1+9.69%13.8510.810.631.31.021.17
10.63
14.88
19.13
23.39
27.64
31.89
17M0511.35+2.55+29%12.658.5510.631.190.81.06
10.67
14.94
19.21
23.48
27.75
32.02
17M048.8-0.02-0.23%9.357.810.630.870.730.82
10.72
15
19.29
23.58
27.86
32.15
17M038.82+1.52+20.8%10.37.1410.760.960.660.82
10.76
15.06
19.37
23.67
27.98
32.28
17M027.3+0.94+14.8%7.996.3410.760.750.590.68
10.7
14.98
19.26
23.54
27.82
32.1
17M016.36+0.01+0.16%6.596.1110.760.620.570.6
10.64
14.9
19.15
23.41
27.66
31.92
16M126.35+0.11+1.76%7.096.0610.580.670.570.6
10.58
14.81
19.04
23.28
27.51
31.74
16M116.24-0.3-4.59%6.885.9610.580.650.560.59
10.6
14.84
19.07
23.31
27.55
31.79
16M106.54-0.75-10.3%7.56.5410.580.710.620.62
10.61
14.86
19.1
23.35
27.59
31.84
16M097.29+0.09+1.25%7.716.6310.630.730.620.69
10.63
14.88
19.13
23.39
27.64
31.89
16M087.2+0.37+5.42%8.316.410.630.780.60.68
10.65
14.91
19.17
23.43
27.69
31.95
16M076.83-0.07-1.01%7.156.5210.630.670.610.64
10.67
14.94
19.21
23.47
27.74
32.01
16M066.9-0.53-7.13%7.96.510.690.740.610.65
10.69
14.97
19.24
23.52
27.79
32.07
16M057.43+0.73+10.9%8.846.2610.690.830.590.7
10.68
14.95
19.22
23.49
27.76
32.03
16M046.7+0.24+3.72%6.756.0810.690.630.570.63
10.66
14.93
19.19
23.46
27.72
31.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M036.46+0.04+0.62%76.3610.650.660.60.61
10.65
14.91
19.17
23.43
27.69
31.95
16M026.42-0.28-4.18%76.2510.650.660.590.6
10.68
14.95
19.22
23.5
27.77
32.04
16M016.7-1.63-19.6%8.256.3510.650.770.590.63
10.71
14.99
19.28
23.56
27.85
32.13
15M128.33-1.16-12.2%9.788.210.740.910.760.78
10.74
15.04
19.33
23.63
27.92
32.22
15M119.49+0.08+0.85%10.359.2610.740.970.870.89
10.67
14.94
19.21
23.48
27.75
32.02
15M109.41-0.09-0.95%10.18.8610.740.950.840.89
10.61
14.85
19.09
23.33
27.58
31.82
15M099.5-0.25-2.56%10.89.3110.541.020.880.9
10.54
14.76
18.97
23.19
27.4
31.62
15M089.75+0.41+4.39%9.88.5610.540.930.810.92
10.56
14.78
19.01
23.23
27.46
31.68
15M079.34-0.14-1.48%9.889.0110.540.930.850.88
10.58
14.81
19.04
23.28
27.51
31.74
15M069.48-2.27-19.3%12.059.0510.61.140.850.89
10.6
14.84
19.08
23.32
27.56
31.8
15M0511.75-1.2-9.27%1311.3510.61.211.061.1
10.72
15
19.29
23.58
27.86
32.15
15M0412.95+1+8.37%13.4511.3510.61.241.051.2
10.83
15.17
19.5
23.83
28.17
32.5
15M0311.95-0.05-0.42%12.111.210.951.111.021.09
10.95
15.33
19.71
24.09
28.47
32.85
15M0212+0.35+3%12.711.2510.951.161.031.1
10.94
15.32
19.7
24.08
28.45
32.83
15M0111.65-1.15-8.98%1311.410.951.191.041.07
10.94
15.31
19.69
24.06
28.44
32.81
14M1212.8+0.35+2.81%13.2511.9510.931.211.091.17
10.93
15.3
19.67
24.05
28.42
32.79
14M1112.45+2.2+21.5%13.49.9710.931.230.911.14
10.94
15.31
19.69
24.06
28.44
32.81
14M1010.25-2.15-17.3%13.29.910.931.210.90.94
10.94
15.32
19.7
24.08
28.45
32.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0912.4-0.05-0.4%12.711.210.951.161.021.13
10.95
15.33
19.71
24.09
28.47
32.85
14M0812.45+0.05+0.4%12.710.710.951.170.981.14
10.89
15.25
19.61
23.97
28.32
32.68
14M0712.4-1.7-12.1%14.212.210.951.311.131.14
10.84
15.17
19.51
23.84
28.18
32.51
14M0614.1-0.4-2.76%14.651310.781.361.211.31
10.78
15.09
19.4
23.72
28.03
32.34
14M0514.5-0.3-2.03%15.913.6510.781.461.251.33
10.89
15.24
19.6
23.95
28.31
32.66
14M0414.8+0.4+2.78%16.413.9510.781.491.271.35
10.99
15.39
19.79
24.19
28.58
32.98
14M0314.4-0.1-0.69%16.313.9511.11.471.261.3
11.1
15.54
19.98
24.42
28.86
33.3
14M0214.5-0.1-0.68%15.413.911.11.41.261.32
11
15.4
19.8
24.2
28.6
33
14M0114.6+0.15+1.04%16.413.411.11.51.231.34
10.9
15.26
19.62
23.98
28.34
32.7
13M1214.45+1.25+9.47%14.4512.410.81.341.151.34
10.8
15.12
19.44
23.76
28.08
32.4
13M1113.2+0.9+7.32%13.5511.710.81.321.141.29
10.23
14.33
18.42
22.51
26.61
30.7
13M1012.3-0.5-3.91%13.2512.0510.81.371.251.27
9.67
13.53
17.4
21.27
25.13
29
13M0912.8-2.1-14.1%1512.359.11.651.361.41
9.1
12.74
16.38
20.02
23.66
27.3
13M0814.9+3.9+35.5%15.810.89.11.731.181.63
9.14
12.8
16.45
20.11
23.76
27.42
13M0711+0.25+2.33%12.310.659.11.341.161.2
9.18
12.85
16.52
20.2
23.87
27.54
13M0610.75-4.85-31.1%16.710.759.221.811.171.17
9.22
12.91
16.6
20.28
23.97
27.66
13M0515.6+1.4+9.86%17.513.59.221.891.461.68
9.27
12.98
16.69
20.39
24.1
27.81
13M0414.2+3.85+37.2%15.65109.221.681.071.52
9.32
13.05
16.78
20.5
24.23
27.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0310.35+0.1+0.98%10.959.339.371.1711.1
9.37
13.12
16.87
20.61
24.36
28.11
13M0210.25-0.85-7.66%12.65109.371.341.061.09
9.43
13.21
16.98
20.75
24.53
28.3
13M0111.1+1.4+14.4%11.18.869.371.170.931.17
9.5
13.3
17.09
20.89
24.69
28.49
12M129.7+0.04+0.41%108.819.561.050.921.01
9.56
13.38
17.21
21.03
24.86
28.68
12M119.66+0.16+1.68%9.998.759.561.040.911
9.61
13.46
17.3
21.15
24.99
28.84
12M109.5-0.2-2.06%10.18.899.561.040.920.98
9.67
13.53
17.4
21.27
25.13
29
12M099.7+0.15+1.57%10.28.59.721.050.871
9.72
13.61
17.5
21.38
25.27
29.16
12M089.55+1.18+14.1%9.97.799.721.010.80.98
9.76
13.67
17.57
21.48
25.38
29.29
12M078.37-0.21-2.45%9.477.789.720.970.790.85
9.81
13.73
17.65
21.57
25.5
29.42
12M068.58-1.47-14.6%9.9189.851.010.810.87
9.85
13.79
17.73
21.67
25.61
29.55
12M0510.05+0.17+1.72%118.79.851.150.911.05
9.58
13.42
17.25
21.08
24.92
28.75
12M049.88+0.18+1.86%10.1599.851.090.971.06
9.32
13.04
16.77
20.5
24.22
27.95
12M039.7-0.65-6.28%119.79.051.221.071.07
9.05
12.67
16.29
19.91
23.53
27.15
12M0210.35+1.25+13.7%11.858.549.051.320.951.15
8.99
12.59
16.19
19.79
23.38
26.98
12M019.1-1.8-16.5%11.78.899.051.310.991.02
8.94
12.51
16.09
19.66
23.24
26.81
11M1210.9+0.93+9.33%14.659.38.881.651.051.23
8.88
12.43
15.98
19.54
23.09
26.64
11M119.97-3.08-23.6%13.98.898.881.5611.12
8.93
12.5
16.07
19.64
23.21
26.78
11M1013.05+0.55+4.4%14.511.38.881.621.261.45
8.97
12.56
16.15
19.74
23.33
26.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0912.5-3.1-19.9%16.6512.19.021.851.341.39
9.02
12.63
16.24
19.84
23.45
27.06
11M0815.6-1.6-9.3%17.614.29.021.941.571.72
9.06
12.68
16.31
19.93
23.56
27.18
11M0717.2-0.2-1.15%18.916.59.022.081.811.89
9.1
12.74
16.38
20.02
23.66
27.3
11M0617.4+0.75+4.5%19.4516.19.142.131.761.9
9.14
12.8
16.45
20.11
23.76
27.42
11M0516.65-2.55-13.3%19.215.49.142.11.681.82
9.16
12.83
16.49
20.16
23.82
27.49
11M0419.2+0.6+3.23%19.918.159.142.171.982.09
9.19
12.86
16.54
20.21
23.89
27.56
11M0318.6-0.6-3.12%19.3516.959.212.11.842.02
9.21
12.89
16.58
20.26
23.95
27.63
11M0219.2-0.55-2.78%20.25199.212.192.052.07
9.26
12.96
16.67
20.37
24.08
27.78
11M0119.75+0.1+0.51%23199.212.472.042.12
9.31
13.03
16.76
20.48
24.21
27.93
10M1219.65-0.15-0.76%21.418.659.362.291.992.1
9.36
13.1
16.85
20.59
24.34
28.08
10M1119.8-3-13.2%24.3518.69.362.571.972.09
9.46
13.24
17.02
20.8
24.59
28.37
10M1022.8+2.6+12.9%23.2518.859.362.431.972.39
9.55
13.37
17.2
21.02
24.84
28.66
10M0920.2+2.2+12.2%20.316.159.652.11.672.09
9.65
13.51
17.37
21.23
25.09
28.95
10M0818+14.57+425%20.33.59.652.10.361.86
9.68
13.55
17.42
21.3
25.17
29.04
10M073.43+0.53+18.3%3.432.819.650.350.290.35
9.71
13.59
17.48
21.36
25.25
29.13
10M062.9-0.1-3.33%3.062.559.740.310.260.3
9.74
13.64
17.53
21.43
25.32
29.22
10M053-0.8-21.1%42.999.740.560.420.42
7.15
10.01
12.87
15.73
18.59
21.45
10M043.8-0.08-2.06%4.343.519.740.950.770.83
4.56
6.38
8.21
10.03
11.86
13.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M033.88-0.32-7.62%4.483.631.972.271.841.97
1.97
2.76
3.55
4.33
5.12
5.91
10M024.2+0.81+23.9%4.43.351.972.231.692.12
1.98
2.77
3.56
4.35
5.14
5.93
10M013.39+0.93+37.8%3.392.211.971.711.111.71
1.98
2.78
3.57
4.36
5.16
5.95
09M122.46-0.54-18%3.152.161.991.581.091.24
1.99
2.79
3.58
4.38
5.17
5.97
09M113-0.1-3.23%3.22.691.991.711.431.6
1.88
2.63
3.38
4.13
4.88
5.63
09M103.1+0.62+25%3.312.651.991.881.51.76
1.76
2.47
3.17
3.88
4.58
5.29
09M092.48-0.56-18.4%3.32.251.6521.361.5
1.65
2.31
2.97
3.63
4.29
4.95
09M083.04+0.62+25.6%3.042.271.651.811.351.81
1.68
2.36
3.03
3.7
4.38
5.05
09M072.42+0.99+69.2%2.421.491.651.410.871.41
1.72
2.4
3.09
3.78
4.46
5.15
09M061.43+0.31+27.7%1.631.121.750.930.640.82
1.75
2.45
3.15
3.85
4.55
5.25
09M051.12-0.23-17%1.60.951.750.90.530.63
1.78
2.49
3.2
3.91
4.62
5.33
09M041.35+0.62+84.9%1.670.781.750.930.430.75
1.8
2.52
3.25
3.97
4.69
5.41
09M030.73+0.05+7.35%0.740.551.830.40.30.4
1.83
2.56
3.29
4.03
4.76
5.49
09M020.68-0.07-9.33%0.790.651.830.430.350.37
1.84
2.58
3.31
4.05
4.78
5.52
09M010.75-0.01-1.32%0.80.711.830.430.380.41
1.85
2.59
3.33
4.07
4.81
5.55
08M120.76-0.2-20.8%0.90.741.860.480.40.41
1.86
2.6
3.35
4.09
4.84
5.58
08M110.96-0.3-23.8%1.180.961.860.620.50.5
1.91
2.67
3.43
4.19
4.96
5.72
08M101.26-0.3-19.2%1.561.231.860.80.630.65
1.95
2.73
3.52
4.3
5.08
5.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M091.56-0.24-13.3%1.81.4620.90.730.78
2
2.8
3.6
4.4
5.2
6
08M081.8-0.56-23.7%2.361.621.180.80.9
2
2.8
3.6
4.4
5.2
6
08M072.36-0.14-5.6%2.462.2821.231.141.18
2
2.8
3.6
4.4
5.2
6
08M062.5-0.7-21.9%3.22.421.61.21.25
2
2.8
3.6
4.4
5.2
6
08M053.2-0.27-7.78%3.32.8621.661.431.61
1.99
2.79
3.59
4.39
5.18
5.98
08M043.47+0.02+0.58%3.742.921.881.461.75
1.99
2.78
3.58
4.37
5.17
5.96
08M033.45+0.39+12.7%3.992.81.982.021.411.74
1.98
2.77
3.56
4.36
5.15
5.94
08M023.06+1.14+59.4%3.061.921.981.510.951.51
2.02
2.83
3.64
4.45
5.26
6.07
08M011.92-0.35-15.4%2.411.921.981.170.930.93
2.07
2.89
3.72
4.55
5.37
6.2
07M122.27+0.12+5.58%2.812.272.111.331.081.08
2.11
2.95
3.8
4.64
5.49
6.33
07M112.15-0.13-5.7%2.352.12.111.110.991.01
2.12
2.97
3.82
4.67
5.52
6.37
07M102.28-0.92-28.8%3.22.282.111.51.071.07
2.14
2.99
3.85
4.7
5.56
6.41
07M093.2-0.55-14.7%3.82.842.151.771.321.49
2.15
3.01
3.87
4.73
5.59
6.45
07M083.75-0.5-11.8%4.243.062.151.941.41.71
2.19
3.06
3.94
4.81
5.69
6.56
07M074.25+1.06+33.2%4.473.112.152.011.41.91
2.22
3.11
4
4.89
5.78
6.67
07M063.19-0.54-14.5%3.693.112.261.631.381.41
2.26
3.16
4.07
4.97
5.88
6.78
07M053.73-0.06-1.58%3.93.262.261.691.411.61
2.31
3.23
4.16
5.08
6.01
6.93
07M043.79+0.28+7.98%4.23.262.261.781.381.61
2.36
3.3
4.25
5.19
6.14
7.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M033.51-0.51-12.7%43.42.411.661.411.46
2.41
3.37
4.34
5.3
6.27
7.23
07M024.02+0.6+17.5%4.023.22.411.71.351.7
2.37
3.32
4.27
5.21
6.16
7.11
07M013.42-0.48-12.3%4.143.412.411.781.461.47
2.33
3.26
4.19
5.13
6.06
6.99
06M123.9+0.91+30.4%5.442.992.292.381.311.7
2.29
3.21
4.12
5.04
5.95
6.87
06M112.99-0.02-0.66%3.022.62.291.311.131.3
2.3
3.22
4.15
5.07
5.99
6.91
06M103.01+0.6+24.9%3.12.252.291.340.971.3
2.32
3.24
4.17
5.1
6.02
6.95
06M092.41-0.08-3.21%2.92.332.331.2411.03
2.33
3.26
4.19
5.13
6.06
6.99