≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / 本淨比河流圖(月)

2486 一詮

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
238.5240-1.5-0.62%2.08%238239.5234.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5255.98億5,447464股/筆236.99.28202.10.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,69113.93億5,756989張/筆244.7-1 (-0.41%)

連續漲跌: 連3跌  ( -8.5元 / -3.44%)

財報評分: 最新36分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 一詮9月營收7.8億元創歷史新高 均熱片營收占比逼近5成 (Anue鉅亨 10/05 17:23)

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

2486 一詮 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.9)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26M10238.5-1.5-0.62%259234.525.710.089.129.28
25.7
56.54
87.38
118.2
149.1
179.9
26M09240-23-8.75%307.522825.711.968.879.34
25.7
56.54
87.38
118.2
149.1
179.9
26M08263+75+39.9%267.519625.710.417.6310.23
25.7
56.54
87.38
118.2
149.1
179.9
26M07188-50.5-21.2%273.5166.525.710.646.487.32
25.7
56.54
87.38
118.2
149.1
179.9
26M06238.5-26-9.83%295217.525.711.488.469.28
25.7
56.54
87.38
118.2
149.1
179.9
26M05264.5-6-2.22%31823425.712.99.4910.73
24.65
54.22
83.8
113.4
143
172.5
26M04270.5+138+104%27814025.711.785.9311.47
23.59
51.91
80.22
108.5
136.8
165.2
26M03132.5-7.5-5.36%170.512222.547.565.415.88
22.54
49.59
76.64
103.7
130.7
157.8
26M02140+12+9.38%16012022.547.125.346.23
22.48
49.46
76.43
103.4
130.4
157.4
26M01128+34.1+36.3%13588.822.546.023.965.71
22.42
49.32
76.23
103.1
130
156.9
25M1293.9-4.4-4.48%10587.522.364.73.914.2
22.36
49.19
76.02
102.9
129.7
156.5
25M1198.3+24.8+33.7%10768.722.364.833.14.43
22.17
48.77
75.37
102
128.6
155.2
25M1073.5-7.5-9.26%86.573.522.363.943.343.34
21.97
48.34
74.71
101.1
127.4
153.8
25M0981+2.2+2.79%86.973.221.783.993.363.72
21.78
47.92
74.05
100.2
126.3
152.5
25M0878.8+8.3+11.8%82.768.121.783.833.153.65
21.59
47.5
73.41
99.31
125.2
151.1
25M0770.5-6-7.84%79.270.121.783.73.283.29
21.4
47.08
72.76
98.44
124.1
149.8
25M0676.5-4.3-5.32%85.872.421.214.053.413.61
21.21
46.66
72.11
97.57
123
148.5
25M0580.8+2.5+3.19%88.774.321.214.133.463.76
21.48
47.25
73.02
98.79
124.6
150.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.9)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25M0478.3-10.8-12.1%93.464.221.214.32.953.6
21.74
47.84
73.93
100
126.1
152.2
25M0389.1-16.4-15.5%116.589.122.015.294.054.05
22.01
48.42
74.83
101.2
127.7
154.1
25M02105.5+1.5+1.44%116.59822.015.274.444.78
22.09
48.61
75.12
101.6
128.1
154.7
25M01104-9-7.96%11898.722.015.324.454.69
22.18
48.79
75.4
102
128.6
155.2
24M12113+3.5+3.2%127.510022.265.734.495.08
22.26
48.97
75.68
102.4
129.1
155.8
24M11109.5-16-12.7%132.510822.265.964.864.92
22.24
48.92
75.6
102.3
129
155.7
24M10125.5+25.5+25.5%13610022.266.124.55.65
22.21
48.87
75.53
102.2
128.8
155.5
24M09100+5+5.26%10683.222.194.783.754.51
22.19
48.82
75.45
102.1
128.7
155.3
24M0895-15.5-14%113.586.422.195.143.914.3
22.09
48.6
75.11
101.6
128.1
154.6
24M07110.5-24.5-18.1%151.510622.196.894.825.03
21.99
48.38
74.77
101.2
127.5
153.9
24M06135+39.5+41.4%141.595.521.896.464.366.17
21.89
48.16
74.43
100.7
127
153.2
24M0595.5+22+29.9%10770.121.895.083.334.53
21.07
46.36
71.65
96.94
122.2
147.5
24M0473.5+13.5+22.5%77.862.521.893.843.093.63
20.26
44.56
68.87
93.18
117.5
141.8
24M0360+10.7+21.7%65.248.519.443.352.493.09
19.44
42.77
66.1
89.42
112.8
136.1
24M0249.3-0.4-0.8%5247.6519.442.692.472.55
19.3
42.47
65.63
88.8
112
135.1
24M0149.7+2.9+6.2%55.944.719.442.922.332.59
19.17
42.17
65.17
88.17
111.2
134.2
23M1246.8+0.5+1.08%47.641.7519.032.52.192.46
19.03
41.87
64.7
87.54
110.4
133.2
23M1146.3-0.05-0.11%51.445.1519.032.72.372.44
19.01
41.83
64.65
87.46
110.3
133.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.9)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23M1046.35+0.2+0.43%53.744.319.032.832.332.44
19
41.79
64.59
87.38
110.2
133
23M0946.15+4.85+11.7%54.740.718.982.882.142.43
18.98
41.76
64.53
87.31
110.1
132.9
23M0841.3-5-10.8%50.240.4518.982.682.162.2
18.75
41.24
63.74
86.23
108.7
131.2
23M0746.3+2.45+5.59%5243.818.982.812.372.5
18.51
40.73
62.95
85.16
107.4
129.6
23M0643.85+13.25+43.3%46.530.9518.282.541.692.4
18.28
40.22
62.15
84.09
106
128
23M0530.6+1.15+3.9%31.227.118.281.71.481.67
18.37
40.41
62.46
84.5
106.5
128.6
23M0429.45+1.1+3.88%31.527.518.281.711.491.6
18.46
40.61
62.76
84.92
107.1
129.2
23M0328.35+4.9+20.9%30.1523.218.551.631.251.53
18.55
40.81
63.07
85.33
107.6
129.8
23M0223.45+0.4+1.74%24.6522.3518.551.331.211.27
18.51
40.73
62.95
85.16
107.4
129.6
23M0123.05+1.35+6.22%23.721.3518.551.281.161.25
18.48
40.65
62.82
84.99
107.2
129.3
22M1221.7-0.65-2.91%26.7520.6518.441.451.121.18
18.44
40.57
62.7
84.82
107
129.1
22M1122.35+5.6+33.4%23.116.7518.441.250.911.21
18.51
40.71
62.92
85.13
107.3
129.5
22M1016.75-1.75-9.46%19.716.218.441.060.870.9
18.57
40.86
63.15
85.44
107.7
130
22M0918.5-6.3-25.4%24.717.518.641.330.940.99
18.64
41.01
63.38
85.74
108.1
130.5
22M0824.8-2.05-7.64%27.624.318.641.491.311.34
18.56
40.82
63.09
85.36
107.6
129.9
22M0726.85-1.15-4.11%29.224.318.641.581.321.45
18.47
40.64
62.81
84.98
107.1
129.3
22M0628-10.75-27.7%39.452818.392.151.521.52
18.39
40.46
62.53
84.59
106.7
128.7
22M0538.75+1.2+3.2%4033.118.392.161.792.09
18.53
40.76
62.99
85.22
107.5
129.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.9)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22M0437.55-9.45-20.1%46.9536.0518.392.521.932.01
18.66
41.06
63.46
85.85
108.2
130.6
22M0347+1.8+3.98%51.33918.82.732.072.5
18.8
41.36
63.92
86.48
109
131.6
22M0245.2+2.25+5.24%48.443.4518.82.62.332.42
18.65
41.03
63.41
85.79
108.2
130.6
22M0142.95-8.55-16.6%51.842.5518.82.82.32.32
18.5
40.7
62.9
85.1
107.3
129.5
21M1251.5-3.8-6.87%55.650.118.353.032.732.81
18.35
40.37
62.39
84.41
106.4
128.5
21M1155.3-3.4-5.79%67.551.418.353.692.813.02
18.3
40.25
62.21
84.16
106.1
128.1
21M1058.7+0.5+0.86%61.546.2518.353.372.543.22
18.24
40.14
62.03
83.92
105.8
127.7
21M0958.2+8.3+16.6%6547.918.193.572.633.2
18.19
40.02
61.85
83.67
105.5
127.3
21M0849.9-6.5-11.5%65.642.818.193.832.52.91
17.13
37.69
58.25
78.81
99.37
119.9
21M0756.4+16.1+40%65.539.5518.194.072.463.51
16.08
35.37
54.66
73.95
93.24
112.5
21M0640.3+11.25+38.7%40.328.315.022.681.882.68
15.02
33.04
51.07
69.09
87.12
105.1
21M0529.05-4.65-13.8%33.7523.0515.022.281.551.96
14.82
32.61
50.4
68.19
85.98
103.8
21M0433.7+1.35+4.17%38.731.415.022.652.152.3
14.63
32.18
49.73
67.28
84.83
102.4
21M0332.35+11.15+52.6%32.5519.5514.432.261.352.24
14.43
31.75
49.06
66.38
83.69
101
21M0221.2+4.15+24.3%23.7516.314.431.661.141.48
14.32
31.5
48.68
65.86
83.04
100.2
21M0117.05-2.35-12.1%21.71714.431.531.21.2
14.2
31.25
48.29
65.34
82.38
99.42
20M1219.4-0.35-1.77%21.91814.091.551.281.38
14.09
31
47.91
64.81
81.72
98.63
20M1119.75+6.65+50.8%20.412.814.091.440.91.4
14.15
31.14
48.12
65.11
82.09
99.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.9)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
20M1013.1+2+18%14.511.114.091.020.780.92
14.22
31.28
48.34
65.4
82.46
99.52
20M0911.1+1.11+11.1%13.559.9114.280.950.690.78
14.28
31.42
48.55
65.69
82.82
99.96
20M089.99+1.44+16.8%108.2414.280.70.580.7
14.25
31.35
48.45
65.55
82.65
99.75
20M078.55+1.26+17.3%9.87.2914.280.690.510.6
14.22
31.28
48.35
65.41
82.48
99.54
20M067.29-0.01-0.14%7.867.0114.190.550.490.51
14.19
31.22
48.25
65.27
82.3
99.33
20M057.3-0.23-3.05%7.927.1114.190.560.50.51
14.22
31.28
48.34
65.4
82.46
99.52
20M047.53+1.74+30.1%7.595.7114.190.530.40.53
14.24
31.34
48.43
65.52
82.61
99.7
20M035.79-1.87-24.4%7.724.8214.270.540.340.41
14.27
31.39
48.52
65.64
82.77
99.89
20M027.66-0.38-4.73%8.247.6514.270.570.530.53
14.43
31.74
49.05
66.36
83.67
101
20M018.04-1.11-12.1%9.27.9814.270.630.550.55
14.58
32.08
49.58
67.08
84.58
102.1
19M129.15+1.15+14.4%9.637.9814.740.650.540.62
14.74
32.43
50.12
67.8
85.49
103.2
19M118-0.28-3.38%8.287.9414.740.550.530.54
14.92
32.82
50.73
68.63
86.54
104.4
19M108.28+0.08+0.98%8.668.0314.740.570.530.55
15.1
33.22
51.34
69.46
87.58
105.7
19M098.2-0.27-3.19%8.558.1315.280.560.530.54
15.28
33.62
51.95
70.29
88.62
107
19M088.47+0.08+0.95%8.497.815.280.550.50.55
15.48
34.06
52.64
71.22
89.8
108.4
19M078.39+0.28+3.45%8.948.1215.280.570.520.53
15.69
34.51
53.33
72.16
90.98
109.8
19M068.11-0.13-1.58%8.398.0915.890.530.510.51
15.89
34.96
54.03
73.09
92.16
111.2
19M058.24-0.82-9.05%9.157.9715.890.580.50.52
15.9
34.99
54.07
73.16
92.24
111.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.9)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
19M049.0600%9.748.9615.890.610.560.57
15.92
35.02
54.12
73.22
92.32
111.4
19M039.06-0.47-4.93%9.659.0315.930.610.570.57
15.93
35.05
54.16
73.28
92.39
111.5
19M029.53+0.46+5.07%9.81915.930.610.560.6
15.96
35.11
54.26
73.42
92.57
111.7
19M019.07-0.36-3.82%9.468.9515.930.590.560.57
15.99
35.18
54.37
73.55
92.74
111.9
18M129.43-0.43-4.36%10.758.7116.020.670.540.59
16.02
35.24
54.47
73.69
92.92
112.1
18M119.86+1.46+17.4%9.98.4116.020.620.520.61
16.06
35.34
54.62
73.89
93.17
112.4
18M108.4-2.3-21.5%11.18.116.020.690.50.52
16.11
35.43
54.76
74.09
93.42
112.7
18M0910.7-1.8-14.4%12.5510.616.150.780.660.66
16.15
35.53
54.91
74.29
93.67
113
18M0812.5-0.15-1.19%12.9510.7516.150.790.660.76
16.36
35.99
55.62
75.26
94.89
114.5
18M0712.65-1.2-8.66%16.212.316.150.980.740.76
16.57
36.45
56.34
76.22
96.11
116
18M0613.85+1.3+10.4%15.811.716.780.940.70.83
16.78
36.92
57.05
77.19
97.32
117.5
18M0512.55+3.39+37%12.559.1816.780.750.550.75
16.78
36.92
57.06
77.2
97.34
117.5
18M049.16-1.09-10.6%10.39.0216.780.610.540.55
16.79
36.93
57.07
77.22
97.36
117.5
18M0310.25-0.5-4.65%11.510.1516.790.680.60.61
16.79
36.94
57.09
77.23
97.38
117.5
18M0210.75-0.6-5.29%11.559.916.790.690.590.64
16.79
36.95
57.1
77.25
97.4
117.6
18M0111.35+0.5+4.61%12.4510.7516.790.740.640.68
16.8
36.95
57.11
77.26
97.42
117.6
17M1210.85+0.5+4.83%11.3510.316.80.680.610.65
16.8
36.96
57.12
77.28
97.44
117.6
17M1110.35-0.95-8.41%12.251016.80.730.590.61
16.87
37.11
57.36
77.6
97.85
118.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.9)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
17M1011.3+0.5+4.63%12.110.816.80.710.640.67
16.94
37.27
57.6
77.92
98.25
118.6
17M0910.8-0.95-8.09%12.910.5517.010.760.620.63
17.01
37.42
57.83
78.25
98.66
119.1
17M0811.75+2.44+26.2%12.89.2417.010.750.540.69
17.03
37.47
57.91
78.35
98.79
119.2
17M079.31+0.4+4.49%9.598.7117.010.560.510.55
17.06
37.52
57.99
78.46
98.93
119.4
17M068.91-0.05-0.56%9.28.6217.080.540.50.52
17.08
37.58
58.07
78.57
99.06
119.6
17M058.96-0.23-2.5%9.668.9517.080.570.530.53
17.01
37.41
57.82
78.23
98.64
119
17M049.19-0.27-2.85%9.578.9417.080.570.530.54
16.93
37.25
57.57
77.89
98.21
118.5
17M039.46-0.54-5.4%10.18.7116.860.60.520.56
16.86
37.09
57.32
77.56
97.79
118
17M0210+0.95+10.5%10.59.0516.860.610.530.58
17.18
37.8
58.41
79.03
99.64
120.3
17M019.05+0.11+1.23%9.568.9416.860.550.510.52
17.5
38.5
59.5
80.5
101.5
122.5
16M128.94+0.88+10.9%9.258.0617.820.520.450.5
17.82
39.2
60.59
81.97
103.4
124.7
16M118.06-0.43-5.06%8.677.8117.820.490.440.45
17.87
39.32
60.77
82.22
103.7
125.1
16M108.49-0.66-7.21%9.318.2517.820.520.460.47
17.93
39.44
60.95
82.46
104
125.5
16M099.15-0.38-3.99%9.89.0417.980.550.50.51
17.98
39.56
61.13
82.71
104.3
125.9
16M089.53+0.29+3.14%9.578.8717.980.530.490.53
18.06
39.73
61.4
83.08
104.7
126.4
16M079.24+0.34+3.82%10.58.7517.980.580.480.51
18.14
39.91
61.68
83.44
105.2
127
16M068.9+0.24+2.77%9.178.3518.220.50.460.49
18.22
40.08
61.95
83.81
105.7
127.5
16M058.66-0.14-1.59%8.937.0418.220.490.390.47
18.28
40.22
62.16
84.1
106
128
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.9)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
16M048.8-0.5-5.38%9.38.6618.220.510.470.48
18.35
40.36
62.38
84.39
106.4
128.4
16M039.3-0.61-6.16%10.659.1218.410.580.50.51
18.41
40.5
62.59
84.69
106.8
128.9
16M029.91+0.6+6.44%9.979.2818.410.540.50.54
18.49
40.68
62.87
85.05
107.2
129.4
16M019.31-0.69-6.9%108.7918.410.540.470.5
18.57
40.85
63.14
85.42
107.7
130
15M1210+0.04+0.4%10.459.718.650.560.520.54
18.65
41.03
63.41
85.79
108.2
130.5
15M119.96-1.34-11.9%11.859.9618.650.620.520.52
19.08
41.98
64.88
87.78
110.7
133.6
15M1011.3+0.7+6.6%12.2510.4518.650.630.540.58
19.52
42.94
66.36
89.78
113.2
136.6
15M0910.6+0.55+5.47%11.359.9119.950.570.50.53
19.95
43.89
67.83
91.77
115.7
139.6
15M0810.05-0.65-6.07%119.3819.950.560.480.51
19.73
43.41
67.09
90.77
114.5
138.1
15M0710.7-2.3-17.7%13.510.0519.950.690.510.55
19.52
42.94
66.36
89.78
113.2
136.6
15M0613-2.2-14.5%15.2511.819.30.790.610.67
19.3
42.46
65.62
88.78
111.9
135.1
15M0515.2-2.7-15.1%1814.8519.30.910.750.77
19.74
43.43
67.12
90.8
114.5
138.2
15M0417.9-0.25-1.38%18.3517.619.30.910.870.89
20.18
44.4
68.61
92.83
117
141.3
15M0318.15-1.4-7.16%19.718.1520.620.960.880.88
20.62
45.36
70.11
94.85
119.6
144.3
15M0219.55+0.5+2.62%19.8518.820.620.960.910.94
20.7
45.53
70.37
95.2
120
144.9
15M0119.05-0.25-1.3%2018.520.620.960.890.92
20.77
45.7
70.63
95.56
120.5
145.4
14M1219.3+1.55+8.73%19.817.2520.850.950.830.93
20.85
45.87
70.89
95.91
120.9
146
14M1117.7500%18.617.2520.850.90.840.86
20.64
45.42
70.19
94.96
119.7
144.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.9)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
14M1017.75-1.6-8.27%19.5516.820.850.960.820.87
20.44
44.96
69.48
94.01
118.5
143.1
14M0919.35-2.7-12.2%22.519.120.231.110.940.96
20.23
44.51
68.78
93.06
117.3
141.6
14M0822.05-1.55-6.57%24.120.320.231.21.011.1
20.04
44.08
68.12
92.17
116.2
140.3
14M0723.6+1.5+6.79%25.421.820.231.281.11.19
19.84
43.66
67.47
91.28
115.1
138.9
14M0622.1+0.6+2.79%23.520.819.651.21.061.12
19.65
43.23
66.81
90.39
114
137.5
14M0521.5-0.3-1.38%22.2520.319.651.121.021.08
19.88
43.74
67.59
91.45
115.3
139.2
14M0421.8-3.2-12.8%25.6521.119.651.281.051.08
20.11
44.24
68.37
92.51
116.6
140.8
14M0325+4.1+19.6%26.820.5520.341.321.011.23
20.34
44.75
69.16
93.56
118
142.4
14M0220.9+1.6+8.29%21.418.520.341.070.921.04
20.09
44.2
68.31
92.41
116.5
140.6
14M0119.3-0.1-0.52%21.519.320.341.080.970.97
19.84
43.65
67.46
91.26
115.1
138.9
13M1219.4+1.65+9.3%2017.3519.591.020.890.99
19.59
43.1
66.61
90.11
113.6
137.1
13M1117.75-1.35-7.07%19.3517.0519.5910.880.91
19.41
42.69
65.98
89.27
112.6
135.8
13M1019.1+0.55+2.96%20.718.3519.591.080.950.99
19.22
42.29
65.36
88.43
111.5
134.6
13M0918.55+1.75+10.4%18.5516.7519.040.970.880.97
19.04
41.89
64.74
87.58
110.4
133.3
13M0816.8-0.8-4.55%18.316.319.040.960.860.89
18.97
41.73
64.5
87.26
110
132.8
13M0717.6-1.45-7.61%19.7517.619.041.040.930.93
18.9
41.58
64.26
86.94
109.6
132.3
13M0619.05-1.35-6.62%20.818.718.831.10.991.01
18.83
41.43
64.02
86.62
109.2
131.8
13M0520.4+0.25+1.24%21.42018.831.131.061.08
18.94
41.66
64.38
87.11
109.8
132.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.9)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
13M0420.15-0.5-2.42%21.219.818.831.111.041.06
19.04
41.9
64.75
87.6
110.5
133.3
13M0320.65+0.45+2.23%22.22019.151.161.041.08
19.15
42.13
65.11
88.09
111.1
134
13M0220.2+1.3+6.88%21.218.519.151.120.971.06
19
41.8
64.6
87.4
110.2
133
13M0118.9+1.1+6.18%20.317.919.151.080.951
18.85
41.47
64.09
86.71
109.3
132
12M1217.8-0.8-4.3%19.4517.6518.71.040.940.95
18.7
41.14
63.58
86.02
108.5
130.9
12M1118.6+1.1+6.29%19.217.218.71.020.910.99
18.84
41.45
64.06
86.66
109.3
131.9
12M1017.5-4.05-18.8%22.117.218.71.160.910.92
18.98
41.76
64.53
87.31
110.1
132.9
12M0921.55+1.85+9.39%22.419.819.121.171.041.13
19.12
42.06
65.01
87.95
110.9
133.8
12M0819.7+4.1+26.3%20.715.419.121.090.811.04
19.01
41.81
64.62
87.43
110.2
133
12M0715.6-3.55-18.5%20.1514.619.121.070.770.83
18.89
41.57
64.24
86.91
109.6
132.3
12M0619.15-2.95-13.3%22.118.718.781.1811.02
18.78
41.32
63.85
86.39
108.9
131.5
12M0522.1-0.5-2.21%25.519.7518.781.361.051.18
18.81
41.37
63.94
86.51
109.1
131.6
12M0422.6+0.4+1.8%25.819.118.781.371.011.2
18.83
41.43
64.03
86.63
109.2
131.8
12M0322.2+2.35+11.8%2518.818.861.3311.18
18.86
41.49
64.12
86.76
109.4
132
12M0219.85+3.85+24.1%2216.318.861.170.871.06
18.79
41.35
63.9
86.45
109
131.6
12M0116+2+14.3%16.113.2518.860.860.710.85
18.73
41.2
63.67
86.14
108.6
131.1
11M1214+0.7+5.26%14.512.518.660.780.670.75
18.66
41.05
63.44
85.84
108.2
130.6
11M1113.3-1.9-12.5%16.651218.660.880.630.7
18.93
41.65
64.37
87.09
109.8
132.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.9)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
11M1015.2-0.1-0.65%18.414.918.660.960.780.79
19.21
42.25
65.3
88.35
111.4
134.4
11M0915.3+0.25+1.66%15.814.119.480.810.720.79
19.48
42.86
66.23
89.61
113
136.4
11M0815.05-2.9-16.2%18.413.319.480.940.680.77
19.54
43
66.45
89.9
113.4
136.8
11M0717.95-5.45-23.3%23.517.2519.481.20.880.92
19.61
43.13
66.66
90.19
113.7
137.2
11M0623.4-1.95-7.69%25.621.519.671.31.091.19
19.67
43.27
66.88
90.48
114.1
137.7
11M0525.35-2.55-9.14%27.422.5519.671.351.111.25
20.31
44.69
69.07
93.44
117.8
142.2
11M0427.9-5.1-15.5%32.827.5519.671.571.311.33
20.96
46.1
71.25
96.4
121.5
146.7
11M0333-0.8-2.37%36.6530.221.61.71.41.53
21.6
47.52
73.44
99.36
125.3
151.2
11M0233.8-3.2-8.65%37.2533.521.61.731.561.57
21.51
47.33
73.15
98.96
124.8
150.6
11M0137+0.05+0.14%3835.121.61.771.641.73
21.43
47.14
72.85
98.56
124.3
150
10M1236.95+5.3+16.7%37.4531.721.341.751.491.73
21.34
46.95
72.56
98.16
123.8
149.4
10M1131.65-5.85-15.6%37.8529.821.341.761.381.47
21.55
47.42
73.28
99.15
125
150.9
10M1037.5-2.6-6.48%40.337.521.341.851.721.72
21.77
47.89
74.01
100.1
126.2
152.4
10M0940.1+2.45+6.51%42.137.321.981.921.71.82
21.98
48.36
74.73
101.1
127.5
153.9
10M0837.65-5.2-12.1%45.537.6521.982.071.721.72
21.94
48.26
74.58
100.9
127.2
153.6
10M0742.85+0.55+1.3%4741.2521.982.151.881.96
21.89
48.17
74.44
100.7
127
153.3
10M0642.3-2.3-5.16%46.241.621.852.111.91.94
21.85
48.07
74.29
100.5
126.7
153
10M0544.6-8.5-16%544121.852.461.872.03
21.92
48.22
74.53
100.8
127.1
153.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.9)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
10M0453.1+1.7+3.31%61.551.521.852.82.342.41
21.99
48.38
74.77
101.2
127.5
153.9
10M0351.4+3.6+7.53%52.948.122.062.42.182.33
22.06
48.53
75
101.5
127.9
154.4
10M0247.8-1.4-2.85%50.944.722.062.332.042.19
21.87
48.11
74.35
100.6
126.8
153.1
10M0149.2-6-10.9%56.14722.062.592.172.27
21.67
47.68
73.69
99.7
125.7
151.7
09M1255.2+8+16.9%5646.7521.482.612.182.57
21.48
47.26
73.03
98.81
124.6
150.4
09M1147.2+4.2+9.77%48.441.621.482.191.882.13
22.15
48.72
75.3
101.9
128.5
155
09M1043-7.1-14.2%5141.821.482.241.831.88
22.81
50.19
77.57
104.9
132.3
159.7
09M0950.1+6.5+14.9%51.24323.482.181.832.13
23.48
51.66
79.83
108
136.2
164.4
09M0843.6+0.6+1.4%44.453623.4821.621.96
22.24
48.92
75.6
102.3
129
155.7
09M0743+8.8+25.7%45.533.623.482.171.62.05
20.99
46.19
71.38
96.57
121.8
147
09M0634.2+1.4+4.27%34.328.5519.751.741.451.73
19.75
43.45
67.15
90.85
114.6
138.2
09M0532.8+9.8+42.6%35.5523.219.751.791.171.66
19.81
43.57
67.34
91.11
114.9
138.6
09M0423+1.9+9%25.521.219.751.281.071.16
19.86
43.7
67.54
91.37
115.2
139
09M0321.1+2.9+15.9%22.717.419.921.140.871.06
19.92
43.82
67.73
91.63
115.5
139.4
09M0218.2+3.7+25.5%18.214.319.920.930.730.93
19.64
43.22
66.79
90.36
113.9
137.5
09M0114.5+0.05+0.35%16.51419.920.850.720.75
19.37
42.61
65.85
89.09
112.3
135.6
08M1214.45-1.35-8.54%16.211.919.090.850.620.76
19.09
42
64.91
87.81
110.7
133.6
08M1115.8-2.65-14.4%19.71319.091.030.680.83
19.05
41.9
64.76
87.61
110.5
133.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.9)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
08M1018.45-7.55-29%27.4516.1519.091.440.850.97
19
41.81
64.61
87.42
110.2
133
08M0926-7.1-21.5%33.124.6518.961.751.31.37
18.96
41.71
64.46
87.22
110
132.7
08M0833.1-2-5.7%39.1532.118.962.091.711.76
18.78
41.31
63.84
86.37
108.9
131.4
08M0735.1+3.2+10%36.829.718.961.981.61.89
18.59
40.91
63.22
85.53
107.8
130.2
08M0631.9-10.7-25.1%43.631.918.412.371.731.73
18.41
40.5
62.59
84.69
106.8
128.9
08M0542.6+3.8+9.79%45.237.918.412.432.042.29
18.6
40.93
63.25
85.58
107.9
130.2
08M0438.8-0.65-1.65%40.7538.0518.412.172.022.06
18.8
41.35
63.91
86.46
109
131.6
08M0339.45+4.35+12.4%40.333.0518.992.121.742.08
18.99
41.78
64.57
87.35
110.1
132.9
08M0235.1+4.2+13.6%35.529.218.991.881.541.86
18.9
41.58
64.26
86.94
109.6
132.3
08M0130.9-6-16.3%39.127.0518.992.081.441.64
18.81
41.38
63.95
86.53
109.1
131.7
07M1236.9-3.6-8.89%42.9530.8518.722.291.651.97
18.72
41.18
63.65
86.11
108.6
131
07M1140.5-3.9-8.78%47.737.218.722.592.022.2
18.39
40.46
62.53
84.59
106.7
128.7
07M1044.4-7.1-13.8%52.743.718.722.922.422.46
18.06
39.73
61.4
83.08
104.7
126.4
07M0951.5+5.5+12%52.446.617.732.962.632.9
17.73
39.01
60.28
81.56
102.8
124.1
07M0846-10-17.9%57.242.717.733.242.422.61
17.64
38.8
59.96
81.13
102.3
123.5
07M0756+6.95+14.2%60.349.117.733.442.83.19
17.54
38.6
59.65
80.7
101.8
122.8
07M0649.05+0.05+0.1%52.748.617.453.022.792.81
17.45
38.39
59.33
80.27
101.2
122.2
07M0549+4+8.89%5042.8517.452.822.422.76
17.74
39.03
60.32
81.6
102.9
124.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.9)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
07M0445-2.7-5.66%50.244.717.452.782.482.5
18.03
39.67
61.3
82.94
104.6
126.2
07M0347.7+3+6.71%50.84218.322.772.292.6
18.32
40.3
62.29
84.27
106.3
128.2
07M0244.7+7.7+20.8%44.737.218.322.482.062.48
18.05
39.72
61.38
83.05
104.7
126.4
07M0137+2.5+7.25%40.6534.118.322.291.922.08
17.79
39.13
60.47
81.82
103.2
124.5
06M1234.5-0.55-1.57%36.432.917.522.081.881.97
17.52
38.54
59.57
80.59
101.6
122.6
06M1135.05+1.25+3.7%35.3532.3517.522.041.862.02
17.36
38.18
59.01
79.84
100.7
121.5
06M1033.8-0.95-2.73%37.73317.522.191.921.97
17.19
37.83
58.46
79.09
99.72
120.4