≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2485 兆赫 / 本淨比河流圖(月)

2485 兆赫

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.5543.7-2.15-4.92%3.66%42.84341.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,4324.8億8,0861.41張/筆41.982.4747.760.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,3435.83億9,1091.46張/筆43.67+0.8 (+1.86%)

連續漲跌: 首日下跌  ( -2.15元 / -4.92%)

財報評分: 最新36分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 兆赫2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 17:32)

• 兆赫2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 17:16)

2485 兆赫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1041.55-0.15-0.36%4840.416.812.862.42.47
8.4
16.81
25.21
33.62
42.02
50.43
26M0941.7-1.05-2.46%43.537.5516.812.592.232.48
8.4
16.81
25.21
33.62
42.02
50.43
26M0842.75+7+19.6%45.6536.0516.812.722.142.54
8.4
16.81
25.21
33.62
42.02
50.43
26M0735.75-19.95-35.8%56.332.316.813.351.922.13
8.4
16.81
25.21
33.62
42.02
50.43
26M0655.7-18.5-24.9%74.852.116.814.453.13.31
8.4
16.81
25.21
33.62
42.02
50.43
26M0574.2+15.5+26.4%78.658.116.814.693.474.43
8.37
16.75
25.12
33.49
41.87
50.24
26M0458.7-20.9-26.3%86.958.516.815.213.513.52
8.34
16.68
25.02
33.37
41.71
50.05
26M0379.6+34.6+76.9%85.542.3516.625.142.554.79
8.31
16.62
24.93
33.24
41.55
49.86
26M0245+4+9.76%49.536.316.623.012.212.74
8.22
16.45
24.67
32.9
41.12
49.35
26M0141+14.6+55.3%41.824.416.622.571.52.52
8.14
16.28
24.42
32.56
40.7
48.84
25M1226.4+2.75+11.6%3122.216.111.921.381.64
8.06
16.11
24.16
32.22
40.28
48.33
25M1123.65+9.5+67.1%23.6513.1516.111.490.831.49
7.96
15.92
23.88
31.85
39.81
47.77
25M1014.15+0.9+6.79%15.912.9516.111.010.820.9
7.87
15.74
23.6
31.47
39.34
47.21
25M0913.25-0.05-0.38%14.612.7515.550.940.820.85
7.78
15.55
23.33
31.1
38.88
46.65
25M0813.3+2+17.7%13.4510.9515.550.870.710.86
7.76
15.52
23.28
31.05
38.81
46.57
25M0711.3-0.5-4.24%12.411.215.550.80.720.73
7.75
15.5
23.24
30.99
38.74
46.49
25M0611.8-0.3-2.48%12.6510.515.470.820.680.76
7.74
15.47
23.2
30.94
38.68
46.41
25M0512.1+0.3+2.54%12.9511.3515.470.820.720.76
7.91
15.83
23.74
31.65
39.57
47.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0411.8-1.3-9.92%13.69.915.470.840.610.73
8.09
16.18
24.28
32.37
40.46
48.55
25M0313.1-2-13.2%16.41316.540.990.790.79
8.27
16.54
24.81
33.08
41.35
49.62
25M0215.1+0.3+2.03%15.914.516.540.950.870.9
8.36
16.71
25.06
33.42
41.78
50.13
25M0114.8-0.8-5.13%15.513.516.540.920.80.88
8.44
16.88
25.32
33.76
42.2
50.64
24M1215.6-1.3-7.69%17.4515.217.051.020.890.91
8.52
17.05
25.58
34.1
42.62
51.15
24M1116.9-0.85-4.79%18.4516.517.051.070.950.98
8.65
17.3
25.95
34.6
43.25
51.9
24M1017.75-0.1-0.56%18.717.117.051.070.971.01
8.78
17.55
26.33
35.1
43.88
52.65
24M0917.85-0.2-1.11%18.2516.117.81.030.91
8.9
17.8
26.7
35.6
44.5
53.4
24M0818.05-1.4-7.2%19.915.417.81.10.851
9.03
18.07
27.1
36.13
45.17
54.2
24M0719.45-1.7-8.04%22.918.9517.81.251.031.06
9.17
18.33
27.5
36.67
45.83
55
24M0621.15-0.2-0.94%21.6520.318.61.161.091.14
9.3
18.6
27.9
37.2
46.5
55.8
24M0521.35+1.3+6.48%22.219.5518.61.191.051.14
9.34
18.69
28.03
37.37
46.72
56.06
24M0420.05-0.95-4.52%21.41918.61.141.011.07
9.39
18.77
28.16
37.55
46.93
56.32
24M0321-0.5-2.33%24.520.818.861.31.11.11
9.43
18.86
28.29
37.72
47.15
56.58
24M0221.5+0.4+1.9%22.420.618.861.181.091.13
9.47
18.95
28.42
37.89
47.37
56.84
24M0121.1-0.9-4.09%23.32118.861.221.11.11
9.52
19.03
28.55
38.07
47.58
57.1
23M1222-1.6-6.78%24.1521.5519.121.261.131.15
9.56
19.12
28.68
38.24
47.8
57.36
23M1123.6-0.2-0.84%24.3521.519.121.261.111.22
9.65
19.29
28.94
38.59
48.23
57.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1023.8-0.4-1.65%26.1520.8519.121.341.071.22
9.73
19.47
29.2
38.93
48.67
58.4
23M0924.2-4.7-16.3%31.323.9519.641.591.221.23
9.82
19.64
29.46
39.28
49.1
58.92
23M0828.9+7.75+36.6%28.91919.641.480.971.48
9.77
19.54
29.31
39.08
48.85
58.62
23M0721.1500%22.719.0519.641.170.981.09
9.72
19.44
29.16
38.88
48.6
58.32
23M0621.15+2.1+11%21.1518.919.341.090.981.09
9.67
19.34
29.01
38.68
48.35
58.02
23M0519.05-0.25-1.3%19.518.119.341.010.940.99
9.67
19.33
29
38.67
48.33
58
23M0419.3-0.8-3.98%21.418.8519.341.110.981
9.66
19.33
28.99
38.65
48.32
57.98
23M0320.1+2.1+11.7%20.3517.719.321.050.921.04
9.66
19.32
28.98
38.64
48.3
57.96
23M0218+0.45+2.56%18.4517.519.320.950.90.93
9.69
19.38
29.06
38.75
48.44
58.13
23M0117.55+0.5+2.93%17.6516.8519.320.910.870.9
9.72
19.43
29.15
38.87
48.58
58.3
22M1217.05-1.05-5.8%19.6516.8519.491.010.860.87
9.74
19.49
29.24
38.98
48.72
58.47
22M1118.1+1.55+9.37%18.3516.419.490.940.840.93
9.74
19.49
29.23
38.97
48.72
58.46
22M1016.55-1.3-7.28%18.716.119.490.960.830.85
9.74
19.48
29.22
38.97
48.71
58.45
22M0917.8500%20.6516.8519.481.060.860.92
9.74
19.48
29.22
38.96
48.7
58.44
22M0817.85+0.7+4.08%18.316.419.480.940.850.92
9.69
19.38
29.08
38.77
48.46
58.15
22M0717.15+0.45+2.69%17.415.319.480.90.790.89
9.64
19.29
28.93
38.57
48.22
57.86
22M0616.7-0.2-1.18%17.616.0519.190.920.840.87
9.6
19.19
28.79
38.38
47.98
57.57
22M0516.9-0.45-2.59%17.815.7519.190.930.820.88
9.61
19.22
28.84
38.45
48.06
57.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0417.35-1.1-5.96%18.71719.190.970.880.9
9.63
19.26
28.88
38.51
48.14
57.77
22M0318.45+0.25+1.37%19.217.5519.2910.910.96
9.64
19.29
28.94
38.58
48.22
57.87
22M0218.2-0.55-2.93%19.818.219.291.020.940.94
9.66
19.33
28.99
38.65
48.32
57.98
22M0118.75-3.15-14.4%22.1518.5519.291.140.960.97
9.68
19.36
29.04
38.73
48.41
58.09
21M1221.9+0.2+0.92%23.3520.7519.41.21.071.13
9.7
19.4
29.1
38.8
48.5
58.2
21M1121.7+2+10.2%22.819.8519.41.171.021.11
9.75
19.5
29.25
39
48.75
58.5
21M1019.7+1+5.35%21.351719.41.090.871.01
9.8
19.6
29.4
39.2
49
58.8
21M0918.7+0.8+4.47%18.81719.70.950.860.95
9.85
19.7
29.55
39.4
49.25
59.1
21M0817.9-2.4-11.8%20.917.619.71.060.890.91
9.84
19.68
29.52
39.36
49.2
59.04
21M0720.3-0.9-4.25%23.820.0519.71.211.021.03
9.83
19.66
29.49
39.32
49.15
58.98
21M0621.2+1.75+9%24.518.1519.641.250.921.08
9.82
19.64
29.46
39.28
49.1
58.92
21M0519.45-6-23.6%25.517.0519.641.290.860.98
9.9
19.79
29.69
39.59
49.48
59.38
21M0425.45+6.95+37.6%2718.319.641.350.921.28
9.97
19.95
29.92
39.89
49.87
59.84
21M0318.5+0.1+0.54%18.9517.820.10.940.890.92
10.05
20.1
30.15
40.2
50.25
60.3
21M0218.4+1+5.75%1916.720.10.940.830.91
10.09
20.18
30.28
40.37
50.46
60.55
21M0117.4-2.35-11.9%21.417.120.11.060.840.86
10.13
20.27
30.4
40.53
50.67
60.8
20M1219.75+0.65+3.4%20.418.820.3510.920.97
10.18
20.35
30.52
40.7
50.88
61.05
20M1119.1+0.95+5.23%19.2517.820.350.940.870.93
10.22
20.45
30.67
40.89
51.12
61.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1018.15+0.15+0.83%18.8517.7520.350.920.860.88
10.27
20.54
30.82
41.09
51.36
61.63
20M0918-0.55-2.96%20.3517.3520.640.990.840.87
10.32
20.64
30.96
41.28
51.6
61.92
20M0818.55-0.15-0.8%19.4516.820.640.940.810.9
10.33
20.66
30.98
41.31
51.64
61.97
20M0718.7-1.45-7.2%2117.820.641.020.860.9
10.34
20.67
31.01
41.35
51.68
62.02
20M0620.15+3.85+23.6%20.715.720.6910.760.97
10.34
20.69
31.04
41.38
51.72
62.07
20M0516.3+0.3+1.88%17.215.520.690.830.750.79
10.36
20.71
31.06
41.42
51.78
62.13
20M0416+2.6+19.4%16.7513.1520.690.810.630.77
10.36
20.73
31.1
41.46
51.82
62.19
20M0313.4-3.75-21.9%17.5510.9520.750.850.530.65
10.38
20.75
31.12
41.5
51.88
62.25
20M0217.15-1.55-8.29%18.351720.750.880.820.83
10.38
20.76
31.14
41.51
51.89
62.27
20M0118.7-1.7-8.33%20.9518.520.751.010.890.9
10.38
20.76
31.14
41.53
51.91
62.29
19M1220.4+0.15+0.74%21.419.7520.771.030.950.98
10.38
20.77
31.16
41.54
51.92
62.31
19M1120.25-2.15-9.6%22.420.0520.771.070.960.97
10.46
20.91
31.37
41.83
52.28
62.74
19M1022.4-0.75-3.24%24.4522.420.771.161.061.06
10.53
21.06
31.58
42.11
52.64
63.17
19M0923.15-0.55-2.32%24.3522.7521.21.151.071.09
10.6
21.2
31.8
42.4
53
63.6
19M0823.7+1+4.41%25.620.721.21.20.971.11
10.64
21.28
31.92
42.56
53.2
63.84
19M0722.7+1.5+7.08%24.0521.321.21.1311.06
10.68
21.36
32.04
42.72
53.4
64.08
19M0621.2+1+4.95%21.319.821.440.990.920.99
10.72
21.44
32.16
42.88
53.6
64.32
19M0520.2-2.75-12%24.419.5521.441.130.910.94
10.77
21.55
32.32
43.09
53.87
64.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0422.95+1.35+6.25%25.2521.6521.441.1711.06
10.83
21.65
32.48
43.31
54.13
64.96
19M0321.6+1.35+6.67%22.620.121.761.040.920.99
10.88
21.76
32.64
43.52
54.4
65.28
19M0220.25+0.2+1%21.52021.760.990.920.93
10.89
21.78
32.68
43.57
54.46
65.35
19M0120.05-0.15-0.74%21.5519.421.760.990.890.92
10.9
21.81
32.71
43.61
54.52
65.42
18M1220.2+3.7+22.4%22.551721.831.030.780.93
10.92
21.83
32.74
43.66
54.58
65.49
18M1116.5-0.7-4.07%17.7515.9521.830.820.740.76
10.84
21.67
32.51
43.35
54.18
65.02
18M1017.2-2.55-12.9%20.515.121.830.950.70.8
10.76
21.52
32.28
43.03
53.79
64.55
18M0919.75-3.05-13.4%22.9519.121.361.070.890.92
10.68
21.36
32.04
42.72
53.4
64.08
18M0822.8-2.2-8.8%24.9521.3521.361.1711.07
10.66
21.31
31.97
42.63
53.28
63.94
18M072500%25.52421.361.21.131.18
10.63
21.27
31.9
42.53
53.17
63.8
18M0625-1.35-5.12%27.724.621.221.311.161.18
10.61
21.22
31.83
42.44
53.05
63.66
18M0526.35+1+3.94%27.424.5521.221.291.161.24
10.6
21.2
31.8
42.4
53
63.6
18M0425.35-2-7.31%27.724.821.221.311.171.2
10.59
21.18
31.77
42.36
52.95
63.54
18M0327.35+0.45+1.67%28.0525.221.161.331.191.29
10.58
21.16
31.74
42.32
52.9
63.48
18M0226.9-2.05-7.08%29.3524.221.161.381.141.27
10.62
21.24
31.86
42.48
53.1
63.72
18M0128.95-2.65-8.39%32.428.421.161.521.331.36
10.66
21.32
31.98
42.64
53.3
63.96
17M1231.6+0.65+2.1%33.230.121.41.551.411.48
10.7
21.4
32.1
42.8
53.5
64.2
17M1130.95+0.6+1.98%33.528.7521.41.571.341.45
10.7
21.39
32.09
42.79
53.48
64.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1030.35+2.1+7.43%31.9527.7521.41.491.31.42
10.69
21.39
32.08
42.77
53.47
64.16
17M0928.25-0.25-0.88%29.327.321.381.371.281.32
10.69
21.38
32.07
42.76
53.45
64.14
17M0828.5-2.8-8.95%30.627.5521.381.441.291.34
10.65
21.29
31.94
42.59
53.23
63.88
17M0731.3+0.15+0.48%32.530.321.381.531.431.48
10.6
21.21
31.81
42.41
53.02
63.62
17M0631.15+0.7+2.3%31.7529.9521.121.51.421.47
10.56
21.12
31.68
42.24
52.8
63.36
17M0530.45-1.8-5.58%32.629.3521.121.521.371.42
10.74
21.47
32.21
42.95
53.68
64.42
17M0432.25-1.6-4.73%36.431.6521.121.671.451.48
10.91
21.83
32.74
43.65
54.57
65.48
17M0333.85-0.4-1.17%34.431.8522.181.551.441.53
11.09
22.18
33.27
44.36
55.45
66.54
17M0234.25+2.75+8.73%34.8531.5522.181.561.411.53
11.19
22.38
33.56
44.75
55.94
67.13
17M0131.5-1.95-5.83%34.231.2522.181.521.381.4
11.29
22.57
33.86
45.15
56.43
67.72
16M1233.45+2.3+7.38%34.2530.522.771.51.341.47
11.38
22.77
34.16
45.54
56.92
68.31
16M1131.15-4.85-13.5%36.3529.222.771.61.291.37
11.33
22.66
33.98
45.31
56.64
67.97
16M1036+2.1+6.19%37.233.922.771.651.51.6
11.27
22.54
33.82
45.09
56.36
67.63
16M0933.9-2.2-6.09%36.1533.422.431.611.491.51
11.22
22.43
33.64
44.86
56.08
67.29
16M0836.1-4.15-10.3%39.333.322.431.751.491.61
11.2
22.41
33.62
44.82
56.02
67.23
16M0740.25+0.45+1.13%41.636.622.431.861.631.8
11.2
22.39
33.58
44.78
55.98
67.17
16M0639.8-5.45-12%45.63822.372.041.71.78
11.18
22.37
33.56
44.74
55.92
67.11
16M0545.25-1.9-4.03%47.1537.7522.372.051.641.97
11.48
22.95
34.43
45.91
57.38
68.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0447.15-15.35-24.6%65.445.1522.372.781.922
11.77
23.54
35.31
47.07
58.84
70.61
16M0362.5-2.3-3.55%6757.524.122.782.382.59
12.06
24.12
36.18
48.24
60.3
72.36
16M0264.8+8.4+14.9%65.851.824.122.752.172.71
11.94
23.89
35.84
47.78
59.72
71.67
16M0156.4+5.4+10.6%58.849.824.122.492.12.38
11.83
23.66
35.49
47.32
59.15
70.98
15M1251+4.85+10.5%51.745.823.432.211.952.18
11.72
23.43
35.14
46.86
58.58
70.29
15M1146.15+6.15+15.4%48.5539.5523.432.091.711.99
11.59
23.18
34.78
46.37
57.96
69.55
15M1040+3.5+9.59%41.235.4523.431.81.551.74
11.47
22.94
34.4
45.87
57.34
68.81
15M0936.5+6+19.7%36.529.822.691.611.311.61
11.34
22.69
34.04
45.38
56.72
68.07
15M0830.5-3.5-10.3%36.928.422.691.661.281.37
11.13
22.26
33.4
44.53
55.66
66.79
15M0734+0.9+2.72%39.131.822.691.791.461.56
10.92
21.84
32.75
43.67
54.59
65.51
15M0633.1+2.5+8.17%36.330.421.411.71.421.55
10.7
21.41
32.12
42.82
53.52
64.23
15M0530.6+0.65+2.17%31.327.821.411.441.281.4
10.9
21.8
32.7
43.61
54.51
65.41
15M0429.95-2.25-6.99%32.229.521.411.451.331.35
11.1
22.2
33.3
44.39
55.49
66.59
15M0332.2-0.45-1.38%33.731.2522.591.491.381.43
11.3
22.59
33.88
45.18
56.48
67.77
15M0232.65+0.85+2.67%33.0530.9522.591.471.371.45
11.26
22.52
33.78
45.03
56.29
67.55
15M0131.8-0.3-0.93%34.831.522.591.551.41.42
11.22
22.44
33.67
44.89
56.11
67.33
14M1232.1+1.4+4.56%34.23022.371.531.341.43
11.18
22.37
33.56
44.74
55.92
67.11
14M1130.7+1.45+4.96%32.128.122.371.451.271.39
11.06
22.12
33.18
44.25
55.31
66.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M1029.25+1.05+3.72%29.8526.122.371.361.191.34
10.94
21.88
32.82
43.75
54.69
65.63
14M0928.2+0.3+1.08%3027.1521.631.391.261.3
10.82
21.63
32.44
43.26
54.08
64.89
14M0827.9-2.1-7%302621.631.41.211.3
10.71
21.43
32.14
42.85
53.57
64.28
14M0730-3.95-11.6%34.629.721.631.631.41.41
10.61
21.22
31.84
42.45
53.06
63.67
14M0633.95+1.9+5.93%35.231.621.021.671.51.62
10.51
21.02
31.53
42.04
52.55
63.06
14M0532.05+1.1+3.55%33.130.621.021.541.421.49
10.77
21.53
32.3
43.07
53.83
64.6
14M0430.95-4.75-13.3%36.4530.121.021.651.371.4
11.02
22.05
33.07
44.09
55.12
66.14
14M0335.7-2.15-5.68%4035.122.561.771.561.58
11.28
22.56
33.84
45.12
56.4
67.68
14M0237.85-0.15-0.39%40.436.622.561.811.641.69
11.18
22.37
33.55
44.74
55.92
67.11
14M0138+3.4+9.83%40.734.7522.561.831.571.71
11.09
22.18
33.27
44.36
55.45
66.54
13M1234.6+2.7+8.46%35.631.621.991.621.441.57
11
21.99
32.98
43.98
54.97
65.97
13M1131.9+0.3+0.95%35.653021.991.641.381.47
10.88
21.77
32.66
43.54
54.42
65.31
13M1031.6-2.15-6.37%34.529.921.991.61.391.47
10.77
21.55
32.32
43.1
53.87
64.65
13M0933.75+3.6+11.9%35.829.821.331.681.41.58
10.66
21.33
31.99
42.66
53.32
63.99
13M0830.15+4.15+16%3124.221.331.461.141.42
10.58
21.17
31.75
42.33
52.92
63.5
13M0726+1.55+6.34%26.824.221.331.281.151.24
10.5
21
31.51
42.01
52.51
63.01
13M0624.45-2.4-8.94%2723.9520.841.31.151.17
10.42
20.84
31.26
41.68
52.1
62.52
13M0526.85+2.2+8.92%28.224.320.841.341.161.28
10.51
21.02
31.52
42.03
52.54
63.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0424.65-0.1-0.4%25.223.5520.841.191.111.16
10.6
21.19
31.79
42.39
52.98
63.58
13M0324.75-0.9-3.51%26.124.2521.371.221.131.16
10.68
21.37
32.06
42.74
53.42
64.11
13M0225.65+0.9+3.64%26.8524.221.371.271.141.21
10.61
21.21
31.82
42.43
53.03
63.64
13M0124.75-0.1-0.4%26.223.6521.371.241.121.18
10.53
21.06
31.58
42.11
52.64
63.17
12M1224.85+0.55+2.26%25.8523.520.91.241.121.19
10.45
20.9
31.35
41.8
52.25
62.7
12M1124.3+0.7+2.97%24.6522.420.91.181.071.16
10.43
20.86
31.3
41.73
52.16
62.59
12M1023.6-5.75-19.6%30.5522.1520.91.471.061.13
10.41
20.83
31.24
41.65
52.07
62.48
12M0929.35+0.5+1.73%31.328.8520.791.511.391.41
10.4
20.79
31.18
41.58
51.97
62.37
12M0828.85-0.2-0.69%3028.1520.791.451.361.4
10.33
20.65
30.98
41.31
51.63
61.96
12M0729.05-2.8-8.79%32.928.120.791.61.371.42
10.26
20.52
30.78
41.03
51.29
61.55
12M0631.85+1.15+3.75%32.527.920.381.591.371.56
10.19
20.38
30.57
40.76
50.95
61.14
12M0530.7-1.5-4.66%34.1528.9520.381.641.391.47
10.42
20.85
31.28
41.7
52.12
62.55
12M0432.2-3.5-9.8%35.9531.220.381.691.461.51
10.66
21.32
31.98
42.64
53.3
63.96
12M0335.7-3.3-8.46%41.834.0521.791.921.561.64
10.9
21.79
32.68
43.58
54.47
65.37
12M0239+2.8+7.73%41.936.521.791.941.691.8
10.82
21.65
32.47
43.29
54.12
64.94
12M0136.2+3.3+10%37.0532.121.791.721.491.68
10.75
21.5
32.26
43.01
53.76
64.51
11M1232.9-1.45-4.22%36.7529.421.361.721.381.54
10.68
21.36
32.04
42.72
53.4
64.08
11M1134.35-3.15-8.4%39.831.721.361.881.51.62
10.6
21.2
31.8
42.39
52.99
63.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M1037.5+6.85+22.3%37.829.2521.361.81.391.78
10.52
21.03
31.55
42.07
52.58
63.1
11M0930.65-2.2-6.7%33.729.520.871.611.411.47
10.44
20.87
31.3
41.74
52.18
62.61
11M0832.85-8.25-20.1%43.4530.320.872.131.491.61
10.2
20.4
30.6
40.81
51.01
61.21
11M0741.1-2.3-5.3%45.338.320.872.271.922.06
9.97
19.94
29.9
39.87
49.84
59.81
11M0643.4-0.2-0.46%4941.319.472.522.122.23
9.74
19.47
29.2
38.94
48.68
58.41
11M0543.6-6.5-13%49.2540.919.472.442.022.16
10.1
20.21
30.31
40.41
50.52
60.62
11M0450.1-3.5-6.53%55.65019.472.652.392.39
10.47
20.94
31.42
41.89
52.36
62.83
11M0353.6+2.8+5.51%5849.521.682.682.282.47
10.84
21.68
32.52
43.36
54.2
65.04
11M0250.8-4.7-8.47%564921.682.622.292.37
10.7
21.39
32.09
42.79
53.48
64.18
11M0155.5-1.9-3.31%60.45521.682.862.612.63
10.55
21.11
31.66
42.21
52.77
63.32
10M1257.4+6+11.7%63.351.420.823.042.472.76
10.41
20.82
31.23
41.64
52.05
62.46
10M1151.4+1.45+2.9%52.647.120.822.542.272.48
10.36
20.71
31.06
41.42
51.78
62.13
10M1049.95-5.05-9.18%56.149.420.822.722.42.42
10.3
20.6
30.9
41.2
51.5
61.8
10M0955+5+10%56.349.7520.492.752.432.68
10.24
20.49
30.74
40.98
51.22
61.47
10M0850-4.8-8.76%58.547.720.492.92.362.48
10.09
20.17
30.26
40.35
50.43
60.52
10M0754.8+6.6+13.7%58.648.220.492.952.432.76
9.93
19.86
29.78
39.71
49.64
59.57
10M0648.2-0.9-1.83%52.247.219.542.672.422.47
9.77
19.54
29.31
39.08
48.85
58.62
10M0549.1-3.9-7.36%54.146.519.542.692.322.45
10.04
20.08
30.11
40.15
50.19
60.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0453-6.7-11.2%6152.719.542.962.562.57
10.31
20.61
30.92
41.23
51.53
61.84
10M0359.7-3.5-5.54%64.858.521.153.062.772.82
10.58
21.15
31.72
42.3
52.88
63.45
10M0263.2-1.6-2.47%6858.221.153.262.793.03
10.43
20.86
31.29
41.72
52.15
62.58
10M0164.8+3.1+5.02%67.158.821.153.262.863.15
10.28
20.57
30.86
41.14
51.42
61.71
09M1261.7-0.4-0.64%62.857.520.283.12.843.04
10.14
20.28
30.42
40.56
50.7
60.84
09M1162.1+4.9+8.57%65.856.220.283.292.813.11
10
20
29.99
39.99
49.99
59.99
09M1057.2-8.6-13.1%66.657.120.283.382.92.9
9.86
19.71
29.57
39.43
49.28
59.14
09M0965.8+5.3+8.76%68.860.119.433.543.093.39
9.72
19.43
29.14
38.86
48.58
58.29
09M0860.5-4.9-7.49%65.455.619.433.412.93.15
9.59
19.18
28.76
38.35
47.94
57.53
09M0765.4+12.4+23.4%67.45319.433.562.83.46
9.46
18.92
28.39
37.85
47.31
56.77
09M0653-14.2-21.1%69.550.618.673.722.712.84
9.34
18.67
28.01
37.34
46.68
56.01
09M0567.2+10.8+19.1%76.257.318.673.912.943.45
9.74
19.47
29.21
38.95
48.68
58.42
09M0456.4+9.3+19.7%58.647.518.672.892.342.78
10.14
20.28
30.42
40.55
50.69
60.83
09M0347.1+7.6+19.2%47.6535.1521.082.261.672.23
10.54
21.08
31.62
42.16
52.7
63.24
09M0239.5+5.55+16.3%4233.621.082.031.631.91
10.33
20.65
30.98
41.31
51.63
61.96
09M0133.95-2.4-6.6%39.333.421.081.941.651.68
10.11
20.23
30.34
40.45
50.57
60.68
08M1236.35+9.45+35.1%36.726.619.81.851.341.84
9.9
19.8
29.7
39.6
49.5
59.4
08M1126.9-8.1-23.1%38.8520.119.821.031.38
9.72
19.45
29.17
38.9
48.62
58.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M1035-9.05-20.5%4728.119.82.461.471.83
9.55
19.1
28.65
38.2
47.75
57.3
08M0944.05-15.95-26.6%60.840.918.753.242.182.35
9.38
18.75
28.12
37.5
46.88
56.25
08M0860-11.8-16.4%73.65718.753.792.933.09
9.72
19.43
29.15
38.87
48.58
58.3
08M0771.8-5.2-6.75%95.471.818.754.743.573.57
10.06
20.12
30.18
40.23
50.29
60.35
08M0677-42.5-35.6%119.57720.85.753.73.7
10.4
20.8
31.2
41.6
52
62.4
08M05119.5+15+14.4%122100.520.85.714.715.6
10.68
21.35
32.03
42.71
53.38
64.06
08M04104.5+26.5+34%104.578.620.84.773.594.77
10.95
21.91
32.86
43.81
54.77
65.72
08M0378-18.7-19.3%96.475.622.464.293.373.47
11.23
22.46
33.69
44.92
56.15
67.38
08M0296.7+18+22.9%99.47322.464.533.324.4
10.98
21.96
32.94
43.92
54.9
65.88
08M0178.7-29.3-27.1%12077.722.465.593.623.67
10.73
21.46
32.19
42.92
53.65
64.38
07M12108-18-14.3%1388820.966.584.25.15
10.48
20.96
31.44
41.92
52.4
62.88
07M11126-18.5-12.8%154109.520.967.655.446.26
10.06
20.13
30.2
40.26
50.32
60.39
07M10144.5-15.5-9.69%165138.520.968.557.187.49
9.65
19.3
28.95
38.6
48.25
57.9
07M09160+25+18.5%16812918.479.16.988.66
9.24
18.47
27.7
36.94
46.18
55.41
07M08135+4.5+3.45%13998.518.477.555.357.34
9.2
18.4
27.6
36.8
46
55.2
07M07130.5+41.5+46.6%148.586.818.478.14.747.12
9.17
18.33
27.5
36.66
45.82
54.99
07M0689+11+14.1%917618.264.984.164.87
9.13
18.26
27.39
36.52
45.65
54.78
07M0578+10.7+15.9%78.465.518.264.283.584.26
9.15
18.3
27.46
36.61
45.76
54.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.1)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0467.3+6.8+11.2%69.757.618.263.83.143.67
9.17
18.35
27.52
36.69
45.87
55.04
07M0360.5+10.6+21.2%63.944.118.393.472.43.29
9.2
18.39
27.58
36.78
45.98
55.17
07M0249.9+2.5+5.27%52.247.418.392.932.662.8
8.91
17.82
26.72
35.63
44.54
53.45
07M0147.4+4.3+9.98%52.343.3518.393.032.512.75
8.62
17.24
25.86
34.49
43.11
51.73
06M1243.1+0.4+0.94%45.841.5516.672.752.492.59
8.34
16.67
25.01
33.34
41.68
50.01
06M1142.7+5.2+13.9%45.537.316.672.792.292.62
8.15
16.31
24.46
32.61
40.77
48.92
06M1037.5+1.35+3.73%4035.8516.672.512.252.35
7.97
15.94
23.92
31.89
39.86
47.83