≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / 本淨比河流圖(月)

2484 希華

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.687.1+3.5+4.02%9.99%8692.283.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40,86136.48億31,5111.3張/筆89.283.5265.650.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,49019.77億18,2161.29張/筆84.15+6.7 (+8.33%)

連續漲跌: 連2漲  ( +10.2元 / +12.69%)

財報評分: 最新47分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

2484 希華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1090.6+12.6+16.2%94.877.325.733.6833.52
12.86
25.73
38.6
51.46
64.32
77.19
26M0978+4+5.41%79.764.725.733.12.513.03
12.86
25.73
38.6
51.46
64.32
77.19
26M0874+12.9+21.1%8160.725.733.152.362.88
12.86
25.73
38.6
51.46
64.32
77.19
26M0761.1-11.5-15.8%10256.725.733.962.22.37
12.86
25.73
38.6
51.46
64.32
77.19
26M0672.6+18.3+33.7%77.24725.7331.832.82
12.86
25.73
38.6
51.46
64.32
77.19
26M0554.3+14.75+37.3%5836.3525.732.251.412.11
12.86
25.73
38.59
51.45
64.32
77.18
26M0439.55+10.85+37.8%51.22925.731.991.131.54
12.86
25.72
38.58
51.45
64.31
77.17
26M0328.7-1.35-4.49%31.6525.125.721.230.981.12
12.86
25.72
38.58
51.44
64.3
77.16
26M0230.05+2.05+7.32%31.3525.8525.721.251.031.2
12.52
25.03
37.55
50.07
62.58
75.1
26M0128+7.75+38.3%31.0520.0525.721.280.821.15
12.17
24.35
36.52
48.69
60.87
73.04
25M1220.25-0.4-1.94%21.452023.660.910.850.86
11.83
23.66
35.49
47.32
59.15
70.98
25M1120.65-1.9-8.43%23.419.623.660.990.830.88
11.76
23.53
35.3
47.06
58.82
70.59
25M1022.55+0.5+2.27%24.0521.123.661.030.90.96
11.7
23.4
35.1
46.8
58.5
70.2
25M0922.05+0.15+0.68%24.1520.6523.271.040.890.95
11.64
23.27
34.9
46.54
58.18
69.81
25M0821.9+0.2+0.92%23.2521.423.271.010.930.95
11.52
23.05
34.57
46.09
57.62
69.14
25M0721.7+1.45+7.16%2219.8523.270.960.870.95
11.41
22.82
34.24
45.65
57.06
68.47
25M0620.25-2.3-10.2%22.319.4522.60.990.860.9
11.3
22.6
33.9
45.2
56.5
67.8
25M0522.55+1.65+7.89%22.619.822.60.990.870.99
11.44
22.88
34.32
45.76
57.2
68.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0420.9-2.1-9.13%23.517.1522.61.010.740.9
11.58
23.16
34.74
46.32
57.9
69.48
25M0323-3.75-14%26.72323.441.140.980.98
11.72
23.44
35.16
46.88
58.6
70.32
25M0226.75+2.45+10.1%26.8523.523.441.151.011.14
11.69
23.38
35.07
46.76
58.45
70.14
25M0124.3-1.75-6.72%26.0523.2523.441.1211.04
11.66
23.32
34.98
46.64
58.3
69.96
24M1226.05-0.95-3.52%28.324.823.261.221.071.12
11.63
23.26
34.89
46.52
58.15
69.78
24M1127-1.7-5.92%28.926.423.261.241.131.16
11.64
23.28
34.92
46.56
58.2
69.84
24M1028.7-1-3.37%29.9528.3523.261.291.221.23
11.65
23.3
34.95
46.6
58.25
69.9
24M0929.7+0.45+1.54%30.127.223.321.291.171.27
11.66
23.32
34.98
46.64
58.3
69.96
24M0829.25-1.5-4.88%31.225.923.321.341.111.26
11.62
23.24
34.86
46.48
58.1
69.72
24M0730.75-1.15-3.61%33.730.1523.321.461.31.33
11.58
23.16
34.74
46.32
57.9
69.48
24M0631.9-0.6-1.85%32.631.2523.081.411.351.38
11.54
23.08
34.62
46.16
57.7
69.24
24M0532.5+0.25+0.78%33.131.6523.081.381.321.36
11.96
23.93
35.89
47.85
59.82
71.78
24M0432.25-2.25-6.52%34.9531.3523.081.411.271.3
12.39
24.77
37.16
49.55
61.93
74.32
24M0334.5-2.3-6.25%36.7533.625.621.431.311.35
12.81
25.62
38.43
51.24
64.05
76.86
24M0236.8+3.5+10.5%37.432.425.621.461.261.44
12.81
25.62
38.42
51.23
64.04
76.85
24M0133.3+0.25+0.76%34.3531.0525.621.341.211.3
12.81
25.61
38.42
51.23
64.03
76.84
23M1233.05-1.25-3.64%34.732.7525.611.351.281.29
12.8
25.61
38.42
51.22
64.03
76.83
23M1134.3+4.5+15.1%34.453025.611.371.191.37
12.56
25.12
37.67
50.23
62.79
75.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1029.8-2.25-7.02%32.529.225.611.321.191.21
12.31
24.62
36.93
49.25
61.56
73.87
23M0932.05-0.2-0.62%33.3531.7524.131.381.321.33
12.06
24.13
36.2
48.26
60.32
72.39
23M0832.25-2.5-7.19%35.331.924.131.471.331.34
12.04
24.07
36.11
48.15
60.18
72.22
23M0734.75-0.8-2.25%36.33424.131.511.421.45
12.01
24.02
36.02
48.03
60.04
72.05
23M0635.55-0.45-1.25%36.8535.1523.961.541.471.48
11.98
23.96
35.94
47.92
59.9
71.88
23M0536-1.55-4.13%37.8533.723.961.541.371.47
12.28
24.56
36.84
49.12
61.4
73.68
23M0437.55+0.15+0.4%38.73623.961.541.431.49
12.58
25.16
37.74
50.32
62.9
75.48
23M0337.4-1.35-3.48%40.6536.125.761.581.41.45
12.88
25.76
38.64
51.52
64.4
77.28
23M0238.75+3.75+10.7%39.1533.1525.761.521.291.51
12.87
25.74
38.61
51.48
64.35
77.22
23M0135+1.2+3.55%35.0533.0525.761.361.281.36
12.86
25.72
38.58
51.44
64.3
77.16
22M1233.8-2.3-6.37%3832.825.71.481.281.32
12.85
25.7
38.55
51.4
64.25
77.1
22M1136.1+6.75+23%36.929.425.71.451.151.41
12.76
25.52
38.28
51.05
63.81
76.57
22M1029.35-2.4-7.56%34.128.825.71.351.141.16
12.67
25.35
38.02
50.69
63.37
76.04
22M0931.75-9.75-23.5%41.730.425.171.661.211.26
12.58
25.17
37.76
50.34
62.92
75.51
22M0841.5+4.4+11.9%43.634.925.171.771.421.68
12.33
24.65
36.98
49.31
61.63
73.96
22M0737.1+2.05+5.85%38.9531.5525.171.611.311.54
12.07
24.14
36.2
48.27
60.34
72.41
22M0635.05-3.25-8.49%39.7533.423.621.681.411.48
11.81
23.62
35.43
47.24
59.05
70.86
22M0538.3+3.05+8.65%39.234.123.621.621.411.58
12.08
24.17
36.26
48.34
60.42
72.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0435.25-0.1-0.28%36.832.723.621.491.321.43
12.36
24.72
37.08
49.44
61.8
74.16
22M0335.35+3.25+10.1%36.153025.271.431.191.4
12.64
25.27
37.9
50.54
63.18
75.81
22M0232.1-0.2-0.62%34.831.125.271.381.231.27
12.6
25.21
37.81
50.41
63.02
75.62
22M0132.3-6.8-17.4%39.631.925.271.571.271.28
12.57
25.14
37.71
50.29
62.86
75.43
21M1239.1-1.6-3.93%43.638.3525.081.741.531.56
12.54
25.08
37.62
50.16
62.7
75.24
21M1140.7+7.15+21.3%46.133.1525.081.91.371.68
12.12
24.25
36.37
48.49
60.62
72.74
21M1033.55+0.75+2.29%3528.4525.081.491.221.43
11.71
23.41
35.12
46.83
58.53
70.24
21M0932.8-1.95-5.61%35.6530.222.581.581.341.45
11.29
22.58
33.87
45.16
56.45
67.74
21M0834.75-2.65-7.09%38.732.522.581.731.451.56
11.17
22.34
33.52
44.69
55.86
67.03
21M0737.4+3.05+8.88%40.4532.6522.581.831.481.69
11.05
22.11
33.16
44.21
55.27
66.32
21M0634.35+5.65+19.7%38.427.5521.871.761.261.57
10.94
21.87
32.8
43.74
54.68
65.61
21M0528.7-2.1-6.82%30.6522.821.871.411.051.32
10.87
21.74
32.61
43.49
54.36
65.23
21M0430.8+5.8+23.2%32.8524.5521.871.521.141.42
10.81
21.62
32.42
43.23
54.04
64.85
21M032500%25.4523.7521.491.181.111.16
10.74
21.49
32.24
42.98
53.72
64.47
21M0225+2.65+11.9%25.3521.621.491.211.031.2
10.44
20.88
31.32
41.75
52.19
62.63
21M0122.35-1.8-7.45%27.3522.321.491.351.11.1
10.13
20.26
30.39
40.53
50.66
60.79
20M1224.15+1.15+5%24.7522.2519.651.261.131.23
9.82
19.65
29.48
39.3
49.12
58.95
20M1123+2.35+11.4%23.3520.519.651.211.061.19
9.67
19.34
29.01
38.68
48.35
58.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1020.65-0.05-0.24%22.0520.519.651.161.081.09
9.51
19.03
28.54
38.06
47.58
57.09
20M0920.7-2.05-9.01%23.120.0518.721.231.071.11
9.36
18.72
28.08
37.44
46.8
56.16
20M0822.75-0.15-0.66%25.122.118.721.361.21.23
9.21
18.43
27.64
36.85
46.07
55.28
20M0722.9+2.65+13.1%2420.2518.721.321.121.26
9.07
18.13
27.2
36.27
45.33
54.4
20M0620.25-0.95-4.48%22.219.617.841.241.11.14
8.92
17.84
26.76
35.68
44.6
53.52
20M0521.2+1.1+5.47%22.2519.6517.841.241.11.18
8.96
17.93
26.89
35.85
44.82
53.78
20M0420.1+4.55+29.3%20.6515.417.841.150.851.12
9.01
18.01
27.02
36.03
45.03
54.04
20M0315.55-2.9-15.7%19.613.518.11.080.750.86
9.05
18.1
27.15
36.2
45.25
54.3
20M0218.45-0.35-1.86%19.317.518.11.060.961.01
9.1
18.2
27.3
36.39
45.49
54.59
20M0118.8-2.4-11.3%21.318.518.11.161.011.03
9.15
18.29
27.44
36.59
45.73
54.88
19M1221.2+0.4+1.92%2220.6518.391.21.121.15
9.2
18.39
27.58
36.78
45.98
55.17
19M1120.8+0.8+4%21.419.7518.391.161.071.13
9.2
18.41
27.61
36.81
46.02
55.22
19M1020+0.05+0.25%20.9519.8518.391.141.081.09
9.21
18.42
27.64
36.85
46.06
55.27
19M0919.95-1-4.77%22.3519.8518.441.211.081.08
9.22
18.44
27.66
36.88
46.1
55.32
19M0820.95-0.3-1.41%22.1519.6518.441.211.071.14
9.18
18.37
27.55
36.73
45.92
55.1
19M0721.25+1.65+8.42%22.119.7518.441.211.081.16
9.15
18.29
27.44
36.59
45.73
54.88
19M0619.6+0.2+1.03%19.7519.118.221.081.051.08
9.11
18.22
27.33
36.44
45.55
54.66
19M0519.4-1.4-6.73%21.418.918.221.151.011.04
9.34
18.69
28.03
37.37
46.72
56.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0420.8+0.9+4.52%22.219.8518.221.161.041.09
9.58
19.15
28.73
38.31
47.88
57.46
19M0319.9+1.05+5.57%20.218.219.621.030.931.01
9.81
19.62
29.43
39.24
49.05
58.86
19M0218.85+1.15+6.5%19.1517.6519.620.980.910.97
9.75
19.49
29.24
38.99
48.73
58.48
19M0117.7-0.4-2.21%18.417.419.620.950.90.91
9.68
19.37
29.05
38.73
48.42
58.1
18M1218.1+0.1+0.56%18.7517.2519.240.970.90.94
9.62
19.24
28.86
38.48
48.1
57.72
18M1118+2.85+18.8%18.31519.240.960.790.95
9.52
19.04
28.56
38.07
47.59
57.11
18M1015.15-3.8-20.1%19.3514.119.241.030.750.8
9.42
18.83
28.25
37.67
47.08
56.5
18M0918.95-1.6-7.79%20.718.5518.631.1111.02
9.32
18.63
27.94
37.26
46.58
55.89
18M0820.55-0.85-3.97%22.4520.218.631.211.091.11
9.26
18.52
27.78
37.05
46.31
55.57
18M0721.4+0.15+0.71%22.219.5518.631.211.061.16
9.21
18.42
27.62
36.83
46.04
55.25
18M0621.25+0.35+1.67%22.3519.9518.311.221.091.16
9.15
18.31
27.46
36.62
45.78
54.93
18M0520.9+2.3+12.4%21.418.1518.311.160.991.14
9.18
18.37
27.55
36.74
45.92
55.11
18M0418.6-1.45-7.23%20.218.4518.311.111.01
9.22
18.43
27.64
36.86
46.08
55.29
18M0320.05-0.65-3.14%21.3519.618.491.151.061.08
9.24
18.49
27.74
36.98
46.22
55.47
18M0220.7-1.45-6.55%22.619.518.491.231.061.12
9.2
18.41
27.62
36.82
46.02
55.23
18M0122.15+1+4.73%24.321.0518.491.331.151.21
9.16
18.33
27.49
36.66
45.82
54.99
17M1221.15-0.45-2.08%22.520.118.251.231.11.16
9.12
18.25
27.38
36.5
45.62
54.75
17M1121.6+1.85+9.37%22.819.6518.251.261.081.19
9.08
18.16
27.24
36.32
45.4
54.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1019.75+0.55+2.86%20.4518.7518.251.131.041.09
9.04
18.07
27.1
36.14
45.18
54.21
17M0919.2+0.25+1.32%20.618.817.981.151.051.07
8.99
17.98
26.97
35.96
44.95
53.94
17M0818.95-1.7-8.23%2118.817.981.181.051.06
8.91
17.82
26.73
35.64
44.55
53.46
17M0720.65+0.7+3.51%20.819.1517.981.181.081.17
8.83
17.66
26.49
35.32
44.15
52.98
17M0619.95+0.15+0.76%20.619.617.51.181.121.14
8.75
17.5
26.25
35
43.75
52.5
17M0519.8-1.1-5.26%21.1519.617.51.191.11.11
8.89
17.78
26.67
35.56
44.45
53.34
17M0420.9+0.35+1.7%21.719.0517.51.21.051.16
9.03
18.06
27.09
36.12
45.15
54.18
17M0320.55+0.8+4.05%21.618.518.341.181.011.12
9.17
18.34
27.51
36.68
45.85
55.02
17M0219.75+0.4+2.07%20.4519.1518.341.111.041.07
9.19
18.39
27.58
36.77
45.97
55.16
17M0119.35+1+5.45%20.518.3518.341.1111.05
9.22
18.43
27.65
36.87
46.08
55.3
16M1218.35+0.05+0.27%19.1517.918.481.040.970.99
9.24
18.48
27.72
36.96
46.2
55.44
16M1118.3-1.75-8.73%19.9517.218.481.090.941
9.17
18.34
27.5
36.67
45.84
55.01
16M1020.05+1.7+9.26%20.618.418.481.131.011.1
9.1
18.19
27.29
36.39
45.48
54.58
16M0918.35+0.05+0.27%19.117.0518.051.060.941.02
9.02
18.05
27.08
36.1
45.12
54.15
16M0818.3-0.2-1.08%20.218.2518.051.121.011.02
8.99
17.98
26.98
35.97
44.96
53.95
16M0718.5+0.05+0.27%19.118.0518.051.071.011.03
8.96
17.92
26.88
35.83
44.79
53.75
16M0618.45+0.75+4.24%18.5517.2517.851.040.971.03
8.93
17.85
26.78
35.7
44.62
53.55
16M0517.7-1.3-6.84%19.1516.217.851.060.90.98
9.02
18.04
27.06
36.08
45.1
54.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0419-2.4-11.2%21.6518.8517.851.191.031.04
9.12
18.23
27.34
36.46
45.58
54.69
16M0321.4+0.95+4.65%2320.318.421.251.11.16
9.21
18.42
27.63
36.84
46.05
55.26
16M0220.45+1.45+7.63%21.618.218.421.170.991.11
9.19
18.38
27.58
36.77
45.96
55.15
16M0119+0.3+1.6%19.2515.618.421.050.851.04
9.17
18.35
27.52
36.69
45.87
55.04
15M1218.7-1.2-6.03%22.217.418.311.210.951.02
9.15
18.31
27.46
36.62
45.78
54.93
15M1119.9+0.25+1.27%21.4518.218.311.1811.09
9.1
18.2
27.3
36.41
45.51
54.61
15M1019.65+3.25+19.8%19.716.518.311.090.911.09
9.05
18.1
27.14
36.19
45.24
54.29
15M0916.4+0.9+5.81%17.715.3517.990.980.850.91
8.99
17.99
26.98
35.98
44.97
53.97
15M0815.5-0.7-4.32%1612.617.990.90.710.87
8.86
17.72
26.58
35.44
44.3
53.16
15M0716.2-3.05-15.8%19.8513.417.991.140.770.93
8.72
17.45
26.17
34.9
43.62
52.35
15M0619.25-1.85-8.77%2117.517.181.221.021.12
8.59
17.18
25.77
34.36
42.95
51.54
15M0521.1-1.6-7.05%22.820.117.181.311.151.21
8.7
17.41
26.12
34.82
43.52
52.23
15M0422.7-1.7-6.97%2521.617.181.421.221.29
8.82
17.64
26.46
35.28
44.1
52.92
15M0324.4+0.95+4.05%25.223.117.871.411.291.37
8.94
17.87
26.8
35.74
44.68
53.61
15M0223.45+0.9+3.99%23.6522.417.871.331.261.32
8.88
17.77
26.66
35.54
44.42
53.31
15M0122.55+0.75+3.44%23.621.417.871.341.211.28
8.84
17.67
26.51
35.34
44.18
53.01
14M1221.8+1.45+7.13%22.319.517.571.271.111.24
8.78
17.57
26.36
35.14
43.92
52.71
14M1120.35-1.45-6.65%22.4519.817.571.291.141.17
8.7
17.4
26.1
34.8
43.5
52.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M1021.8+0.7+3.32%2419.717.571.391.141.27
8.62
17.23
25.84
34.46
43.08
51.69
14M0921.1-0.25-1.17%21.8520.1517.061.281.181.24
8.53
17.06
25.59
34.12
42.65
51.18
14M0821.35+1.45+7.29%22.519.217.061.331.131.26
8.46
16.93
25.39
33.85
42.32
50.78
14M0719.9-0.65-3.16%21.118.7517.061.261.121.18
8.4
16.79
25.19
33.59
41.98
50.38
14M0620.55+1.7+9.02%21.118.516.661.271.111.23
8.33
16.66
24.99
33.32
41.65
49.98
14M0518.85+1.35+7.71%19.417.3516.661.161.041.13
8.34
16.69
25.03
33.37
41.72
50.06
14M0417.5-2.4-12.1%21.41716.661.281.021.05
8.36
16.71
25.07
33.43
41.78
50.14
14M0319.9+2.5+14.4%21.116.8516.741.261.011.19
8.37
16.74
25.11
33.48
41.85
50.22
14M0217.4+1.8+11.5%18.215.216.741.090.911.05
8.32
16.64
24.96
33.27
41.59
49.91
14M0115.6+0.1+0.65%16.951516.741.030.910.94
8.27
16.53
24.8
33.07
41.33
49.6
13M1215.5+1.95+14.4%15.713.316.430.960.810.94
8.22
16.43
24.64
32.86
41.08
49.29
13M1113.55-0.3-2.17%14.0512.316.430.850.750.82
8.22
16.44
24.66
32.87
41.09
49.31
13M1013.85-2.1-13.2%16.413.1516.4310.80.84
8.22
16.44
24.66
32.89
41.11
49.33
13M0915.95+0.5+3.24%16.714.4516.451.020.880.97
8.22
16.45
24.67
32.9
41.12
49.35
13M0815.45+2.55+19.8%15.512.816.450.950.780.94
8.19
16.37
24.56
32.75
40.93
49.12
13M0712.9+1.35+11.7%13.251116.450.810.670.79
8.15
16.3
24.44
32.59
40.74
48.89
13M0611.55-1.25-9.77%13.1510.816.220.810.670.71
8.11
16.22
24.33
32.44
40.55
48.66
13M0512.8+1.3+11.3%13.3510.5516.220.830.650.79
8.07
16.14
24.21
32.28
40.35
48.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0411.5+1.68+17.1%11.89.1716.220.730.570.72
8.03
16.06
24.09
32.12
40.15
48.18
13M039.82+0.84+9.35%10.259.0815.980.640.570.61
7.99
15.98
23.97
31.96
39.95
47.94
13M028.98+0.1+1.13%9.188.7315.980.580.550.56
7.98
15.96
23.94
31.91
39.89
47.87
13M018.88-0.45-4.82%9.468.7215.980.590.550.56
7.97
15.93
23.9
31.87
39.83
47.8
12M129.33+0.17+1.86%9.498.9115.910.60.560.59
7.96
15.91
23.86
31.82
39.78
47.73
12M119.16+1.03+12.7%9.287.9815.910.580.50.57
8.06
16.11
24.17
32.23
40.28
48.34
12M108.13-1.97-19.5%10.57.715.910.640.470.5
8.16
16.32
24.48
32.63
40.79
48.95
12M0910.1+1.04+11.5%10.88.9816.520.650.540.61
8.26
16.52
24.78
33.04
41.3
49.56
12M089.06+0.4+4.62%9.258.1916.520.560.50.55
8.26
16.52
24.78
33.05
41.31
49.57
12M078.66-0.02-0.23%9.28.416.520.560.510.52
8.26
16.53
24.79
33.05
41.32
49.58
12M068.68-0.09-1.03%8.988.116.530.540.490.53
8.26
16.53
24.8
33.06
41.32
49.59
12M058.77-0.67-7.1%10.058.1816.530.610.50.53
8.25
16.5
24.76
33.01
41.26
49.51
12M049.44-2.06-17.9%11.659.3116.530.710.570.57
8.24
16.48
24.72
32.95
41.19
49.43
12M0311.5-0.4-3.36%1410.8516.450.850.660.7
8.22
16.45
24.67
32.9
41.12
49.35
12M0211.9+0.6+5.31%12.811.1516.450.770.670.72
8.32
16.64
24.97
33.29
41.61
49.93
12M0111.3+1.32+13.2%11.39.7816.450.670.580.67
8.42
16.84
25.26
33.67
42.09
50.51
11M129.98+1.23+14.1%10.058.1517.030.590.480.59
8.52
17.03
25.54
34.06
42.58
51.09
11M118.75-1.95-18.2%11.58.7517.030.660.50.5
8.67
17.35
26.02
34.69
43.37
52.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M1010.7+1.22+12.9%11.39.1217.030.640.520.61
8.83
17.66
26.5
35.33
44.16
52.99
11M099.48-1.02-9.71%10.99.317.980.610.520.53
8.99
17.98
26.97
35.96
44.95
53.94
11M0810.5-3.1-22.8%13.759.3517.980.770.530.59
8.9
17.79
26.68
35.58
44.47
53.37
11M0713.6-0.75-5.23%14.612.317.980.830.70.77
8.8
17.6
26.4
35.2
44
52.8
11M0614.35-0.4-2.71%1613.717.410.920.790.82
8.7
17.41
26.12
34.82
43.52
52.23
11M0514.75-1.7-10.3%16.5513.717.410.940.780.84
8.77
17.54
26.3
35.07
43.84
52.61
11M0416.45-1.35-7.58%18.4516.4517.411.040.930.93
8.83
17.66
26.5
35.33
44.16
52.99
11M0317.8-2-10.1%21.1516.517.791.190.931
8.9
17.79
26.68
35.58
44.47
53.37
11M0219.8+0.8+4.21%20.4518.217.791.151.021.11
8.89
17.78
26.67
35.56
44.45
53.34
11M0119-1.35-6.63%20.718.717.791.161.051.07
8.88
17.77
26.66
35.54
44.42
53.31
10M1220.35+2.7+15.3%21.0517.417.761.190.981.15
8.88
17.76
26.64
35.52
44.4
53.28
10M1117.65-0.5-2.75%18.3516.517.7610.90.96
9.18
18.36
27.54
36.73
45.91
55.09
10M1018.15-1.55-7.87%19.817.217.761.040.910.96
9.48
18.97
28.45
37.93
47.42
56.9
10M0919.7+4.5+29.6%22.5515.219.571.150.781.01
9.78
19.57
29.36
39.14
48.92
58.71
10M0815.2-0.6-3.8%17.215.1519.570.90.790.8
9.53
19.06
28.59
38.12
47.65
57.18
10M0715.8+2+14.5%16.613.6519.570.890.740.85
9.28
18.55
27.83
37.1
46.38
55.65
10M0613.8+0.5+3.76%15.512.918.040.860.720.76
9.02
18.04
27.06
36.08
45.1
54.12
10M0513.3-1.4-9.52%15.2512.618.040.850.710.74
8.93
17.86
26.8
35.73
44.66
53.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0414.7+0.1+0.68%15.914.318.040.90.810.83
8.84
17.69
26.53
35.37
44.22
53.06
10M0314.6+1.3+9.77%15.4513.317.510.880.760.83
8.76
17.51
26.26
35.02
43.78
52.53
10M0213.3-0.65-4.66%14.212.2517.510.810.70.76
8.75
17.5
26.26
35.01
43.76
52.51
10M0113.95-2.2-13.6%16.1513.717.510.920.780.8
8.75
17.5
26.24
34.99
43.74
52.49
09M1216.15+3.25+25.2%16.612.8517.490.950.730.92
8.74
17.49
26.24
34.98
43.72
52.47
09M1112.9-0.45-3.37%13.6512.6517.490.760.710.72
8.92
17.85
26.78
35.7
44.62
53.55
09M1013.35-0.3-2.2%14.8512.5517.490.820.690.73
9.1
18.21
27.32
36.42
45.53
54.63
09M0913.65+2.35+20.8%14.211.2518.570.760.610.74
9.28
18.57
27.86
37.14
46.42
55.71
09M0811.3-3.05-21.3%14.611.218.570.770.590.59
9.51
19.01
28.52
38.02
47.53
57.03
09M0714.35+3.45+31.7%14.710.918.570.760.560.74
9.72
19.45
29.17
38.9
48.62
58.35
09M0610.9-1.7-13.5%12.910.519.890.650.530.55
9.94
19.89
29.84
39.78
49.72
59.67
09M0512.6+0.85+7.23%12.711.319.890.630.560.63
10.06
20.13
30.19
40.25
50.32
60.38
09M0411.75+0.45+3.98%13.110.819.890.640.530.58
10.18
20.36
30.54
40.73
50.91
61.09
09M0311.3+1.73+18.1%12.49.1920.60.60.450.55
10.3
20.6
30.9
41.2
51.5
61.8
09M029.57+0.79+9%9.98.5520.60.480.410.46
10.33
20.66
31
41.33
51.66
61.99
09M018.78-0.06-0.68%108.520.60.480.410.42
10.36
20.73
31.09
41.45
51.82
62.18
08M128.84+0.23+2.67%9.417.7520.790.450.370.43
10.4
20.79
31.18
41.58
51.97
62.37
08M118.61-3.49-28.8%12.257.3620.790.590.350.41
10.38
20.76
31.14
41.52
51.9
62.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M1012.1-1.3-9.7%14.710.6520.790.710.510.58
10.36
20.73
31.1
41.46
51.82
62.19
08M0913.4-3.75-21.9%17.413.220.70.840.640.65
10.35
20.7
31.05
41.4
51.75
62.1
08M0817.15+2.2+14.7%18.914.2520.70.920.690.84
10.26
20.51
30.77
41.03
51.28
61.54
08M0714.95+0.2+1.36%16.1513.720.70.790.670.74
10.16
20.33
30.49
40.65
50.82
60.98
08M0614.75-4.55-23.6%19.8514.720.140.990.730.73
10.07
20.14
30.21
40.28
50.35
60.42
08M0519.3-3.3-14.6%22.919.320.141.130.950.95
10.14
20.28
30.43
40.57
50.71
60.85
08M0422.6+3.15+16.2%24.719.420.141.210.951.11
10.21
20.43
30.64
40.85
51.07
61.28
08M0319.45+0.45+2.37%2018.2520.570.970.890.95
10.28
20.57
30.86
41.14
51.42
61.71
08M0219+2.7+16.6%19.31620.570.940.780.93
10.27
20.54
30.8
41.07
51.34
61.61
08M0116.3-3.8-18.9%20.3515.620.570.990.760.79
10.25
20.5
30.76
41.01
51.26
61.51
07M1220.1-0.6-2.9%22.117.720.471.080.860.98
10.24
20.47
30.7
40.94
51.18
61.41
07M1120.7-6.05-22.6%2719.820.471.320.961.01
10.26
20.52
30.78
41.04
51.3
61.56
07M1026.75-1.55-5.48%30.726.7520.471.491.31.3
10.28
20.57
30.86
41.14
51.42
61.71
07M0928.3+1.1+4.04%29.226.1520.621.421.271.37
10.31
20.62
30.93
41.24
51.55
61.86
07M0827.2-4.45-14.1%32.6524.5520.621.591.191.32
10.27
20.55
30.82
41.09
51.37
61.64
07M0731.65+0.75+2.43%32.5528.220.621.591.381.55
10.24
20.47
30.71
40.95
51.18
61.42
07M0630.9+2.7+9.57%33.828.0520.41.661.381.51
10.2
20.4
30.6
40.8
51
61.2
07M0528.2+1.3+4.83%3026.520.41.461.291.38
10.24
20.48
30.72
40.97
51.21
61.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0426.9-3.8-12.4%32.226.820.41.571.31.31
10.28
20.57
30.85
41.13
51.42
61.7
07M0330.7+6.8+28.5%30.721.520.651.491.041.49
10.32
20.65
30.98
41.3
51.62
61.95
07M0223.9+1+4.37%25.1522.0520.651.231.081.17
10.24
20.48
30.72
40.95
51.19
61.43
07M0122.9+1.9+9.05%24.2520.6520.651.191.021.13
10.15
20.3
30.46
40.61
50.76
60.91
06M1221+1+5%22.418.6520.131.110.931.04
10.06
20.13
30.2
40.26
50.32
60.39
06M1120+0.7+3.63%20.5519.120.131.020.951
10.04
20.07
30.11
40.15
50.18
60.22
06M1019.3+0.45+2.39%20.2518.520.131.010.920.96
10.01
20.02
30.02
40.03
50.04
60.05