≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2423 固緯 / 本淨比河流圖(月)

2423 固緯

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.672+0.6+0.83%1.94%7273.472
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91663萬761.2張/筆72.63.5217.240.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44320.4萬91487張/筆72.31-0.8 (-1.1%)

連續漲跌: 首日上漲  ( +0.6元 / +0.83%)

財報評分: 最新60分 / 平均57分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 董事會決議買回固緯股份之相關資料 (更正買回股份總金額上限) (公告訊息 08/18 17:52)

• 董事會決議買回固緯股份之相關資料 (公告訊息 08/07 18:04)

• 固緯董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:48)

• 固緯影像安防事業-軌道部門分割基準日調整事宜 (公告訊息 08/05 14:30)

• 固緯2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:33)

• 固緯電子受邀參加台新證券舉辦之線上法說會 (公告訊息 07/28 14:52)

2423 固緯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0972.6-1.1-1.49%76.571.320.613.713.463.52
20.61
28.85
37.1
45.34
53.59
61.83
26M0873.7+1.3+1.8%78.669.520.613.813.373.58
20.61
28.85
37.1
45.34
53.59
61.83
26M0772.4+0.7+0.98%87.564.120.614.253.113.51
20.61
28.85
37.1
45.34
53.59
61.83
26M0671.7-10.4-12.7%84.768.520.614.113.323.48
20.61
28.85
37.1
45.34
53.59
61.83
26M0582.1+24.6+42.8%87.958.120.614.352.884.07
20.2
28.28
36.35
44.43
52.51
60.59
26M0457.5+11.25+24.3%64.54720.613.262.382.91
19.78
27.7
35.61
43.52
51.44
59.35
26M0346.25-3.15-6.38%49.954619.372.582.372.39
19.37
27.12
34.87
42.61
50.36
58.11
26M0249.4-0.05-0.1%50.144.6519.372.542.262.5
19.72
27.61
35.5
43.39
51.28
59.17
26M0149.45-5.55-10.1%56.54819.372.812.392.46
20.08
28.11
36.14
44.17
52.2
60.23
25M1255+2.2+4.17%61.551.620.433.012.532.69
20.43
28.6
36.77
44.95
53.12
61.29
25M1152.8-4.2-7.37%58.54920.432.922.452.64
20.02
28.03
36.04
44.04
52.05
60.06
25M1057+0.8+1.42%5854.120.432.962.762.91
19.61
27.45
35.3
43.14
50.99
58.83
25M0956.2-0.9-1.58%58.251.719.23.032.692.93
19.2
26.88
34.56
42.24
49.92
57.6
25M0857.1+11.8+26%61.544.419.23.262.353.03
18.86
26.4
33.95
41.49
49.04
56.58
25M0745.3+2.5+5.84%46.2542.819.22.52.312.45
18.52
25.93
33.34
40.74
48.15
55.56
25M0642.8-0.2-0.47%4540.8518.182.482.252.35
18.18
25.45
32.72
40
47.27
54.54
25M0543+1.05+2.5%44.24118.182.432.252.36
18.21
25.5
32.78
40.07
47.35
54.64
25M0441.95-2.8-6.26%46.238.4518.182.532.112.3
18.25
25.55
32.84
40.14
47.44
54.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0344.75+0.4+0.9%47.743.4518.282.612.382.45
18.28
25.59
32.9
40.22
47.53
54.84
25M0244.35+0.95+2.19%46.4542.918.282.492.32.38
18.65
26.11
33.57
41.03
48.49
55.95
25M0143.4+2.35+5.72%43.9540.2518.282.312.122.28
19.02
26.63
34.24
41.84
49.45
57.06
24M1241.05-1.6-3.75%43.7540.0519.392.262.072.12
19.39
27.15
34.9
42.66
50.41
58.17
24M1142.65-0.3-0.7%44.8541.1519.392.352.152.23
19.11
26.75
34.4
42.04
49.69
57.33
24M1042.95+3.75+9.57%43.738.719.392.322.062.28
18.83
26.36
33.89
41.43
48.96
56.49
24M0939.2+0.4+1.03%40.2536.318.552.171.962.11
18.55
25.97
33.39
40.81
48.23
55.65
24M0838.8-2.05-5.02%423518.552.291.912.12
18.32
25.65
32.98
40.3
47.63
54.96
24M0740.85-0.75-1.8%42.7539.518.552.362.182.26
18.09
25.33
32.56
39.8
47.03
54.27
24M0641.6-0.6-1.42%43.9540.1517.862.462.252.33
17.86
25
32.15
39.29
46.44
53.58
24M0542.2-5.35-11.3%47.940.817.862.72.32.38
17.72
24.81
31.9
38.99
46.08
53.17
24M0447.55+6.75+16.5%48.539.8517.862.762.272.7
17.59
24.62
31.66
38.69
45.73
52.76
24M0340.8-1.3-3.09%43.6540.1517.452.52.32.34
17.45
24.43
31.41
38.39
45.37
52.35
24M0242.1+0.2+0.48%42.3537.417.452.362.092.35
17.93
25.11
32.28
39.45
46.63
53.8
24M0141.9+3.95+10.4%45.836.9517.452.492.012.28
18.42
25.78
33.15
40.52
47.88
55.25
23M1237.95+1.3+3.55%39.936.418.92.111.932.01
18.9
26.46
34.02
41.58
49.14
56.7
23M1136.65+2.35+6.85%36.7534.318.91.971.841.96
18.66
26.12
33.58
41.04
48.51
55.97
23M1034.3-1.7-4.72%36.3534.0518.91.971.851.86
18.41
25.78
33.14
40.51
47.87
55.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0936+2.05+6.04%36.233.6518.171.991.851.98
18.17
25.44
32.71
39.97
47.24
54.51
23M0833.95-0.55-1.59%35.5532.4518.171.991.821.9
17.85
24.99
32.14
39.28
46.42
53.56
23M0734.5-1.2-3.36%38.353418.172.191.941.97
17.54
24.55
31.57
38.58
45.6
52.61
23M0635.7-2.05-5.43%40.434.817.222.352.022.07
17.22
24.11
31
37.88
44.77
51.66
23M0537.75+2.25+6.34%38.833.4517.222.271.962.21
17.07
23.89
30.72
37.55
44.37
51.2
23M0435.5+3.5+10.9%4131.6517.222.421.872.1
16.91
23.68
30.44
37.21
43.97
50.74
23M0332+2.85+9.78%32.6528.616.761.951.711.91
16.76
23.46
30.17
36.87
43.58
50.28
23M0229.15+1.05+3.74%29.3527.7516.761.71.611.69
17.23
24.12
31.01
37.9
44.79
51.68
23M0128.1+0.6+2.18%28.4527.2516.761.611.541.59
17.69
24.77
31.85
38.93
46
53.08
22M1227.5+0.5+1.85%27.8526.218.161.531.441.51
18.16
25.42
32.69
39.95
47.22
54.48
22M1127+1.5+5.88%2825.6518.161.571.431.51
17.89
25.04
32.2
39.35
46.51
53.66
22M1025.5+0.6+2.41%26.424.418.161.51.391.45
17.61
24.66
31.7
38.75
45.79
52.84
22M0924.9-1.35-5.14%26.724.417.341.541.411.44
17.34
24.28
31.21
38.15
45.08
52.02
22M0826.25+0.4+1.55%27.125.517.341.591.51.54
17.05
23.87
30.69
37.51
44.33
51.15
22M0725.85+0.9+3.61%25.924.217.341.551.441.54
16.76
23.46
30.17
36.87
43.58
50.28
22M0624.95-3.55-12.5%29.224.9516.471.771.511.51
16.47
23.06
29.65
36.23
42.82
49.41
22M0528.5-0.5-1.72%29.827.2516.471.831.671.75
16.31
22.83
29.35
35.87
42.4
48.92
22M0429+0.15+0.52%30.227.6516.471.871.711.8
16.14
22.6
29.06
35.52
41.97
48.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0328.85+1.8+6.65%29.127.1515.981.821.71.81
15.98
22.37
28.76
35.16
41.55
47.94
22M0227.05+0.45+1.69%27.4526.315.981.691.621.67
16.24
22.74
29.24
35.74
42.23
48.73
22M0126.6-2.25-7.8%29.0526.4515.981.761.61.61
16.51
23.11
29.71
36.31
42.92
49.52
21M1228.85+0.4+1.41%29.3527.416.771.751.631.72
16.77
23.48
30.19
36.89
43.6
50.31
21M1128.45+1.8+6.75%33.526.4516.772.031.61.73
16.49
23.08
29.68
36.27
42.87
49.46
21M1026.65+0.05+0.19%27.825.316.771.721.561.64
16.2
22.68
29.17
35.65
42.13
48.61
21M0926.6+1.05+4.11%28.352515.921.781.571.67
15.92
22.29
28.66
35.02
41.39
47.76
21M0825.55+0.8+3.23%28.3523.7515.921.81.511.62
15.77
22.08
28.39
34.69
41
47.31
21M0724.75+0.45+1.85%25.4523.915.921.631.531.58
15.62
21.87
28.12
34.36
40.61
46.86
21M0624.3+0.6+2.53%24.9523.715.471.611.531.57
15.47
21.66
27.85
34.03
40.22
46.41
21M0523.7-1.8-7.06%25.6522.515.471.671.461.54
15.39
21.54
27.7
33.85
40.01
46.16
21M0425.5+1.05+4.29%2624.3515.471.71.591.67
15.3
21.42
27.55
33.67
39.79
45.91
21M0324.45+0.55+2.3%24.923.6515.221.641.551.61
15.22
21.31
27.4
33.48
39.57
45.66
21M0223.9+0.85+3.69%24.42315.221.571.481.54
15.49
21.69
27.89
34.09
40.28
46.48
21M0123.05-1-4.16%24.52315.221.551.461.46
15.77
22.07
28.38
34.69
40.99
47.3
20M1224.05+0.4+1.69%24.3523.316.041.521.451.5
16.04
22.46
28.87
35.29
41.7
48.12
20M1123.65+1.15+5.11%24.0522.216.041.521.41.49
15.87
22.22
28.57
34.92
41.27
47.62
20M1022.5+0.35+1.58%22.621.7516.041.441.381.43
15.71
21.99
28.27
34.55
40.84
47.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0922.15-0.15-0.67%22.721.815.541.461.41.43
15.54
21.76
27.97
34.19
40.4
46.62
20M0822.3-0.6-2.62%23.2521.515.541.511.41.45
15.37
21.52
27.67
33.81
39.96
46.11
20M0722.9-1.75-7.1%2422.215.541.581.461.51
15.2
21.28
27.36
33.44
39.52
45.6
20M0624.65+0.85+3.57%25.223.5515.031.681.571.64
15.03
21.04
27.05
33.07
39.08
45.09
20M0523.8-0.05-0.21%24.2523.115.031.621.541.59
15.01
21.01
27.02
33.02
39.03
45.03
20M0423.85+2.4+11.2%23.9521.0515.031.61.41.59
14.99
20.99
26.98
32.98
38.97
44.97
20M0321.45-3.45-13.9%25.418.7514.971.71.251.43
14.97
20.96
26.95
32.93
38.92
44.91
20M0224.9-0.5-1.97%25.7524.3514.971.681.591.62
15.36
21.5
27.64
33.78
39.93
46.07
20M0125.4-1.45-5.4%27.425.0514.971.741.591.61
15.74
22.04
28.34
34.64
40.93
47.23
19M1226.85+0.15+0.56%27.4526.516.131.71.641.66
16.13
22.58
29.03
35.49
41.94
48.39
19M1126.7-0.2-0.74%27.2526.0516.131.711.631.67
15.98
22.37
28.76
35.16
41.55
47.94
19M1026.9+1.15+4.47%27.7525.6516.131.751.621.7
15.83
22.16
28.49
34.83
41.16
47.49
19M0925.75-0.3-1.15%26.4525.615.681.691.631.64
15.68
21.95
28.22
34.5
40.77
47.04
19M0826.05-0.7-2.62%2725.415.681.741.631.67
15.55
21.77
28
34.22
40.44
46.66
19M0726.75-1.3-4.63%27.125.5515.681.761.661.73
15.43
21.6
27.77
33.94
40.11
46.28
19M0628.05-0.25-0.88%28.4526.615.31.861.741.83
15.3
21.42
27.54
33.66
39.78
45.9
19M0528.3+0.65+2.35%29.827.215.31.891.731.8
15.74
22.03
28.33
34.62
40.92
47.21
19M0427.65-1.1-3.83%30.527.615.31.891.711.71
16.17
22.64
29.11
35.58
42.05
48.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0328.75+2.4+9.11%29.826.1516.611.791.571.73
16.61
23.25
29.9
36.54
43.19
49.83
19M0226.35+0.1+0.38%27.3526.0516.611.671.591.61
16.41
22.97
29.53
36.09
42.66
49.22
19M0126.25+3.1+13.4%27.922.9516.611.721.421.62
16.2
22.68
29.17
35.65
42.13
48.61
18M1223.15+1.1+4.99%23.421.7161.461.361.45
16
22.4
28.8
35.2
41.6
48
18M1122.05+0.95+4.5%22.2521161.411.331.4
15.78
22.09
28.4
34.71
41.02
47.33
18M1021.1-2.35-10%23.7520.6161.531.321.36
15.55
21.77
28
34.22
40.44
46.66
18M0923.45+0.05+0.21%23.9523.1515.331.561.511.53
15.33
21.46
27.59
33.73
39.86
45.99
18M0823.4-0.4-1.68%23.9523.0515.331.571.521.54
15.21
21.29
27.37
33.45
39.54
45.62
18M0723.8-0.05-0.21%24.221.815.331.61.451.58
15.08
21.12
27.15
33.18
39.22
45.25
18M0623.85-0.4-1.65%24.523.514.961.641.571.59
14.96
20.94
26.93
32.91
38.9
44.88
18M0524.25+1.2+5.21%24.822.6514.961.631.491.59
15.23
21.32
27.41
33.51
39.6
45.69
18M0423.05-0.7-2.95%23.9522.614.961.551.461.49
15.5
21.7
27.9
34.1
40.3
46.5
18M0323.75+1.25+5.56%24.222.215.771.531.411.51
15.77
22.08
28.39
34.69
41
47.31
18M0222.5-1-4.26%23.7521.4515.771.521.381.44
15.59
21.82
28.06
34.29
40.53
46.76
18M0123.5+0.75+3.3%23.8522.815.771.551.481.53
15.4
21.56
27.73
33.89
40.05
46.21
17M1222.75-1.85-7.52%24.722.415.221.621.471.49
15.22
21.31
27.4
33.48
39.57
45.66
17M1124.6-0.85-3.34%25.523.515.221.691.551.63
15.12
21.17
27.22
33.27
39.32
45.37
17M1025.45-0.15-0.59%26.62515.221.771.661.69
15.03
21.04
27.05
33.06
39.07
45.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0925.6-1.1-4.12%27.124.714.931.821.651.71
14.93
20.9
26.87
32.85
38.82
44.79
17M0826.7+3.8+16.6%2822.5514.931.91.531.81
14.76
20.67
26.57
32.48
38.38
44.29
17M0722.9-0.9-3.78%23.92214.931.641.511.57
14.6
20.44
26.27
32.11
37.95
43.79
17M0623.8+1.5+6.73%24.4522.314.431.691.551.65
14.43
20.2
25.97
31.75
37.52
43.29
17M0522.3+1.3+6.19%22.52114.431.531.431.52
14.69
20.56
26.44
32.31
38.19
44.06
17M0421+0.65+3.19%21.5520.1514.431.441.351.41
14.94
20.92
26.9
32.88
38.85
44.83
17M0320.35+0.35+1.75%20.5519.815.21.351.31.34
15.2
21.28
27.36
33.44
39.52
45.6
17M0220+0.1+0.5%20.3519.715.21.351.31.32
15.13
21.18
27.23
33.28
39.33
45.38
17M0119.9+0.55+2.84%20.051915.21.331.261.32
15.05
21.07
27.1
33.12
39.14
45.16
16M1219.3500%19.7518.9514.981.321.271.29
14.98
20.97
26.96
32.96
38.95
44.94
16M1119.35-1.15-5.61%20.5518.414.981.391.241.3
14.84
20.77
26.71
32.64
38.58
44.51
16M1020.5+1.9+10.2%20.618.514.981.41.261.4
14.69
20.57
26.45
32.33
38.2
44.08
16M0918.6+0.25+1.36%18.6518.0514.551.281.241.28
14.55
20.37
26.19
32.01
37.83
43.65
16M0818.35-0.3-1.61%20.1518.314.551.371.241.25
14.73
20.62
26.51
32.41
38.3
44.19
16M0718.65+0.7+3.9%1917.7514.551.271.191.25
14.91
20.87
26.84
32.8
38.77
44.73
16M0617.95+0.15+0.84%18.117.615.091.21.171.19
15.09
21.13
27.16
33.2
39.23
45.27
16M0517.8-0.25-1.39%18.117.215.091.191.131.17
15.23
21.32
27.41
33.51
39.6
45.69
16M0418.05-0.45-2.43%18.91815.091.231.171.17
15.37
21.52
27.67
33.81
39.96
46.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0318.5+1.3+7.56%19.351715.511.251.11.19
15.51
21.71
27.92
34.12
40.33
46.53
16M0217.2+0.05+0.29%17.416.5515.511.131.081.12
15.38
21.53
27.68
33.83
39.98
46.13
16M0117.15+0.25+1.48%17.816.3515.511.171.071.13
15.24
21.34
27.44
33.54
39.63
45.73
15M1216.9+0.65+4%17.6516.2515.111.171.081.12
15.11
21.15
27.2
33.24
39.29
45.33
15M1116.25-0.15-0.91%17.216.215.111.151.091.09
14.92
20.89
26.86
32.83
38.8
44.77
15M1016.400%17.515.815.111.191.071.11
14.74
20.63
26.53
32.42
38.32
44.21
15M0916.4+1.25+8.25%16.7514.914.551.151.021.13
14.55
20.37
26.19
32.01
37.83
43.65
15M0815.15-0.75-4.72%16.11414.551.10.951.03
14.68
20.55
26.42
32.29
38.16
44.03
15M0715.9-2.4-13.1%1915.414.551.281.041.07
14.8
20.72
26.65
32.57
38.49
44.41
15M0618.3-1.8-8.96%20.21814.931.351.211.23
14.93
20.9
26.87
32.85
38.82
44.79
15M0520.1-0.3-1.47%20.619.3514.931.371.291.34
15.03
21.04
27.05
33.07
39.08
45.09
15M0420.4-0.5-2.39%20.9519.914.931.381.321.35
15.13
21.18
27.23
33.29
39.34
45.39
15M0320.9-0.4-1.88%21.8520.815.231.431.371.37
15.23
21.32
27.41
33.51
39.6
45.69
15M0221.3-0.55-2.52%22.420.7515.231.481.371.41
15.13
21.18
27.23
33.29
39.34
45.39
15M0121.85+0.9+4.3%23.320.3515.231.551.351.45
15.03
21.04
27.05
33.07
39.08
45.09
14M1220.95+0.65+3.2%22.1519.8514.931.481.331.4
14.93
20.9
26.87
32.85
38.82
44.79
14M1120.3-1.3-6.02%23.152014.931.561.351.37
14.86
20.8
26.75
32.69
38.64
44.58
14M1021.6+3.3+18%24.818.214.931.681.231.46
14.79
20.71
26.62
32.54
38.45
44.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0918.3-0.4-2.14%19.117.9514.721.31.221.24
14.72
20.61
26.5
32.38
38.27
44.16
14M0818.7-2-9.66%20.717.814.721.391.191.25
14.93
20.9
26.87
32.85
38.82
44.79
14M0720.7+0.3+1.47%21.419.914.721.411.311.37
15.14
21.2
27.25
33.31
39.36
45.42
14M0620.4+0.55+2.77%2119.815.351.371.291.33
15.35
21.49
27.63
33.77
39.91
46.05
14M0519.85-0.15-0.75%20.519.615.351.331.271.29
15.39
21.55
27.7
33.86
40.01
46.17
14M0420-1.9-8.68%2319.815.351.491.281.3
15.43
21.6
27.77
33.95
40.12
46.29
14M0321.9+2.15+10.9%22.819.3515.471.471.251.42
15.47
21.66
27.85
34.03
40.22
46.41
14M0219.75+0.85+4.5%20.9518.5515.471.361.211.29
15.36
21.5
27.64
33.78
39.93
46.07
14M0118.9+1+5.59%19.317.915.471.271.171.24
15.24
21.34
27.44
33.54
39.63
45.73
13M1217.9+0.4+2.29%18.417.215.131.221.141.18
15.13
21.18
27.23
33.29
39.34
45.39
13M1117.5-0.55-3.05%18.1517.315.131.211.151.16
15.02
21.03
27.04
33.05
39.06
45.07
13M1018.05+0.7+4.03%18.517.315.131.241.161.21
14.92
20.88
26.85
32.82
38.78
44.75
13M0917.35-0.1-0.57%17.7517.1514.811.21.161.17
14.81
20.73
26.66
32.58
38.51
44.43
13M0817.45+0.5+2.95%18.616.714.811.251.131.18
14.82
20.75
26.68
32.61
38.54
44.47
13M0716.95-0.55-3.14%18.2516.814.811.231.131.14
14.84
20.77
26.71
32.64
38.58
44.51
13M0617.5-0.3-1.69%18.817.2514.851.271.161.18
14.85
20.79
26.73
32.67
38.61
44.55
13M0517.8+0.15+0.85%18.117.314.851.221.171.2
14.81
20.74
26.66
32.59
38.51
44.44
13M0417.6500%1817.2514.851.221.171.19
14.78
20.69
26.6
32.51
38.42
44.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0317.65-0.2-1.12%18.517.514.741.261.191.2
14.74
20.64
26.53
32.43
38.32
44.22
13M0217.85+0.4+2.29%18.317.3514.741.241.171.21
14.77
20.68
26.59
32.49
38.4
44.31
13M0117.45-0.05-0.29%17.7517.2514.741.21.171.18
14.8
20.72
26.64
32.56
38.48
44.4
12M1217.5+0.05+0.29%17.751714.831.21.151.18
14.83
20.76
26.69
32.63
38.56
44.49
12M1117.45-0.1-0.57%17.716.614.831.191.121.18
14.81
20.74
26.66
32.59
38.51
44.44
12M1017.55-1.45-7.63%19.217.3514.831.31.171.19
14.8
20.72
26.63
32.55
38.47
44.39
12M0919+0.65+3.54%19.218.314.781.31.241.29
14.78
20.69
26.6
32.52
38.43
44.34
12M0818.35+0.35+1.94%1917.814.781.271.191.23
14.97
20.96
26.95
32.94
38.93
44.92
12M0718-2.45-12%20.917.514.781.381.151.19
15.17
21.23
27.3
33.37
39.43
45.5
12M0620.45+1.35+7.07%20.718.815.361.351.221.33
15.36
21.5
27.65
33.79
39.94
46.08
12M0519.1-0.2-1.04%19.8518.715.361.281.211.24
15.46
21.64
27.83
34.01
40.2
46.38
12M0419.3-2.9-13.1%22.219.115.361.431.231.24
15.56
21.78
28.01
34.23
40.46
46.68
12M0322.2+0.8+3.74%24.1520.5515.661.541.311.42
15.66
21.92
28.19
34.45
40.72
46.98
12M0221.4+0.9+4.39%21.920.415.661.41.31.37
15.67
21.94
28.21
34.48
40.75
47.02
12M0120.5+1.35+7.05%20.718.915.661.321.21.31
15.69
21.96
28.24
34.51
40.79
47.06
11M1219.15-0.05-0.26%19.918.515.71.271.181.22
15.7
21.98
28.26
34.54
40.82
47.1
11M1119.2-3.05-13.7%22.2518.7515.71.421.191.22
15.72
22
28.29
34.58
40.86
47.15
11M1022.25+1.85+9.07%22.4519.915.71.431.261.41
15.73
22.03
28.32
34.61
40.91
47.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0920.4-1.4-6.42%22.220.215.751.411.281.3
15.75
22.05
28.35
34.65
40.95
47.25
11M0821.8+0.3+1.4%22.1518.215.751.411.161.39
15.69
21.96
28.24
34.51
40.79
47.06
11M0721.5-1.65-7.13%23.621.115.751.511.351.38
15.62
21.87
28.12
34.37
40.62
46.87
11M0623.15-1.75-7.03%25.122.8515.561.611.471.49
15.56
21.78
28.01
34.23
40.46
46.68
11M0524.9+0.95+3.97%26.823.715.561.741.531.61
15.45
21.63
27.8
33.98
40.16
46.34
11M0423.95+0.65+2.79%24.2522.915.561.581.491.56
15.33
21.47
27.6
33.73
39.87
46
11M0323.3+0.1+0.43%24.0521.515.221.581.411.53
15.22
21.31
27.4
33.48
39.57
45.66
11M0223.2-0.9-3.73%24.252315.221.621.541.55
14.97
20.96
26.95
32.93
38.92
44.91
11M0124.1+0.8+3.43%24.7523.315.221.681.581.64
14.72
20.61
26.5
32.38
38.27
44.16
10M1223.3+0.8+3.56%24.822.514.471.711.551.61
14.47
20.26
26.05
31.83
37.62
43.41
10M1122.5-0.5-2.17%232214.471.581.511.54
14.6
20.44
26.27
32.11
37.95
43.79
10M1023-0.15-0.65%24.122.314.471.641.511.56
14.72
20.61
26.5
32.39
38.28
44.17
10M0923.15+0.85+3.81%23.822.214.851.61.491.56
14.85
20.79
26.73
32.67
38.61
44.55
10M0822.3-1.25-5.31%25.6522.0514.851.721.481.49
14.93
20.9
26.87
32.84
38.81
44.78
10M0723.55+1.95+9.03%24.321.114.851.621.411.57
15
21
27.01
33.01
39.01
45.01
10M0621.6+0.4+1.89%22.9520.4515.081.521.361.43
15.08
21.11
27.14
33.18
39.21
45.24
10M0521.2-3.4-13.8%25.119.0515.081.671.271.41
15.03
21.05
27.06
33.07
39.09
45.1
10M0424.6-2.15-8.04%28.423.2515.081.91.551.64
14.99
20.98
26.98
32.97
38.97
44.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0326.75+2.95+12.4%26.823.514.941.791.571.79
14.94
20.92
26.89
32.87
38.84
44.82
10M0223.8+0.5+2.15%26.122.114.941.771.51.62
14.72
20.61
26.5
32.39
38.28
44.17
10M0123.3-7.25-23.7%30.821.714.942.121.51.61
14.51
20.31
26.11
31.91
37.72
43.52
09M1230.55+11.55+60.8%31.8518.514.292.231.292.14
14.29
20.01
25.72
31.44
37.15
42.87
09M1119+0.25+1.33%19.6517.714.291.381.251.34
14.2
19.88
25.56
31.24
36.92
42.6
09M1018.75+0.1+0.54%2118.1514.291.491.291.33
14.11
19.75
25.4
31.04
36.69
42.33
09M0918.65+1.85+11%19.2516.714.021.371.191.33
14.02
19.63
25.24
30.84
36.45
42.06
09M0816.8+1.2+7.69%19.815.4514.021.431.111.21
13.86
19.4
24.95
30.49
36.04
41.58
09M0715.6-0.1-0.64%16.1514.614.021.181.071.14
13.7
19.18
24.66
30.14
35.62
41.1
09M0615.7-0.05-0.32%16.5514.5513.541.221.071.16
13.54
18.96
24.37
29.79
35.2
40.62
09M0515.75+0.35+2.27%15.914.713.541.141.061.13
13.9
19.46
25.02
30.58
36.14
41.7
09M0415.4+0.4+2.67%16.714.413.541.171.011.08
14.26
19.96
25.67
31.37
37.08
42.78
09M0315+2.7+22%15.9512.0514.621.090.821.03
14.62
20.47
26.32
32.16
38.01
43.86
09M0212.3+0.2+1.65%12.651214.620.870.830.85
14.51
20.31
26.11
31.91
37.72
43.52
09M0112.1-0.4-3.2%12.951214.620.90.830.84
14.39
20.15
25.91
31.67
37.42
43.18
08M1212.5+0.6+5.04%12.911.514.280.90.810.88
14.28
19.99
25.7
31.42
37.13
42.84
08M1111.9-2.35-16.5%14.210.7514.2810.760.84
14.22
19.91
25.6
31.28
36.97
42.66
08M1014.25-1.1-7.17%16.8512.714.281.190.91.01
14.16
19.82
25.49
31.15
36.82
42.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0915.35-3.7-19.4%19.21514.11.361.061.09
14.1
19.74
25.38
31.02
36.66
42.3
08M0819.05-0.25-1.3%19.818.514.11.41.31.34
14.19
19.86
25.54
31.21
36.89
42.56
08M0719.3-2.35-10.9%22.818.314.11.61.281.35
14.27
19.98
25.69
31.4
37.11
42.82
08M0621.65-4.55-17.4%26.721.514.361.861.51.51
14.36
20.1
25.85
31.59
37.34
43.08
08M0526.2-2.25-7.91%29.525.514.362.011.741.78
14.69
20.57
26.45
32.33
38.2
44.08
08M0428.45+2.85+11.1%29.525.614.361.961.71.89
15.03
21.04
27.05
33.06
39.07
45.08
08M0325.6+2.3+9.87%26.152315.361.71.51.67
15.36
21.5
27.65
33.79
39.94
46.08
08M0223.3+2.3+11%23.520.815.361.541.361.53
15.26
21.37
27.47
33.58
39.68
45.79
08M0121-2.9-12.1%24.319.8515.361.61.311.38
15.17
21.23
27.3
33.37
39.43
45.5
07M1223.9+0.7+3.02%25.420.7515.071.691.381.59
15.07
21.1
27.13
33.15
39.18
45.21
07M1123.2-3.8-14.1%28.422.2515.071.931.511.58
14.72
20.61
26.5
32.39
38.28
44.17
07M1027-3.35-11%3126.315.072.161.831.88
14.38
20.13
25.88
31.63
37.38
43.13
07M0930.35-0.65-2.1%31.928.3514.032.272.022.16
14.03
19.64
25.25
30.87
36.48
42.09
07M0831-4.4-12.4%35.826.614.032.591.932.25
13.8
19.32
24.84
30.36
35.88
41.4
07M0735.4-4.45-11.2%45.33514.033.342.582.61
13.57
19
24.43
29.85
35.28
40.71
07M0639.85+3.05+8.29%41.7535.813.343.132.682.99
13.34
18.68
24.01
29.35
34.68
40.02
07M0536.8-0.05-0.14%37.933.5513.342.72.392.62
14.03
19.64
25.25
30.86
36.47
42.08
07M0436.85-0.65-1.73%4034.813.342.722.372.5
14.71
20.6
26.48
32.37
38.25
44.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0337.5+13.5+56.2%38.523.0515.42.51.52.44
15.4
21.56
27.72
33.88
40.04
46.2
07M0224+3.1+14.8%24.420.815.41.61.361.57
15.27
21.37
27.48
33.59
39.69
45.8
07M0120.9+0.65+3.21%22.8519.515.41.511.291.38
15.13
21.19
27.24
33.29
39.35
45.4
06M1220.25+1.3+6.86%20.718.8151.381.251.35
15
21
27
33
39
45
06M1118.95+0.8+4.41%19.417.6151.321.191.29
14.75
20.65
26.54
32.44
38.34
44.24
06M1018.15+1.8+11%18.216.2151.261.121.25
14.49
20.29
26.09
31.89
37.68
43.48
06M0916.35-1-5.76%17.5516.214.241.231.141.15
14.24
19.94
25.63
31.33
37.02
42.72