2421 建準 / 本淨比河流圖(月)

2421 建準

2421 建準當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
160.5	158	+2.5	+1.58%	2.22%	159	161.5	158
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,440	2.3億	1,704	845股/筆	159.6	4.36	16.91	0.27
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,719	4.35億	3,555	765張/筆	160	-5 (-3.07%)

連續漲跌: 連7跌→漲 ( +2.5元 / +1.58%)

財報評分: 最新57分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈焦點股〉雙鴻7月賺逾半個股本無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉建準下半年營運看旺亮燈漲停股價創今年高點 (Anue鉅亨 08/31 12:58)

• 代重要子公司建準國際有限公司公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 08/28 17:08)

• 建準董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:55)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調跌214點守住季線中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 建準2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:52)

• 代子公司建準國際有限公司公告轉投資之子公司北海建準及北海立準處分同一理財商品累積達新台幣三億元以上 (公告訊息 07/14 17:28)

• 代重要子公司北海建準電子有限公司處分同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/14 17:27)

• 代重要子公司建準國際有限公司公告轉投資之子公司取得同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/09 16:52)

2421 建準本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2421 建準本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
26M09	160.5	-19	-10.6%	184	158	36.79	5	4.29	4.36	73.58	103	132.4	161.9	191.3	220.7
26M08	179.5	+48.5	+37%	179.5	131	36.79	4.88	3.56	4.88	73.58	103	132.4	161.9	191.3	220.7
26M07	131	-11	-7.75%	152	118.5	36.79	4.13	3.22	3.56	73.58	103	132.4	161.9	191.3	220.7
26M06	142	-17	-10.7%	178	137	36.79	4.84	3.72	3.86	73.58	103	132.4	161.9	191.3	220.7
26M05	159	+14	+9.66%	166.5	135	36.79	4.41	3.58	4.21	75.45	105.6	135.8	166	196.2	226.3
26M04	145	+22	+17.9%	152.5	122.5	36.79	3.94	3.17	3.75	77.31	108.2	139.2	170.1	201	231.9
26M03	123	-29.5	-19.3%	160.5	123	39.59	4.05	3.11	3.11	79.18	110.9	142.5	174.2	205.9	237.5
26M02	152.5	+9.5	+6.64%	156	138.5	39.59	4.19	3.72	4.09	74.53	104.3	134.1	164	193.8	223.6
26M01	143	-17.5	-10.9%	161	143	39.59	4.61	4.09	4.09	69.87	97.82	125.8	153.7	181.7	209.6
25M12	160.5	-6	-3.6%	168.5	149.5	32.61	5.17	4.58	4.92	65.22	91.31	117.4	143.5	169.6	195.7
25M11	166.5	+15.5	+10.3%	195	143	32.61	6.16	4.52	5.26	63.31	88.63	114	139.3	164.6	189.9
25M10	151	+24.5	+19.4%	154	126.5	32.61	5.02	4.12	4.92	61.39	85.95	110.5	135.1	159.6	184.2
25M09	126.5	-10	-7.33%	139	120	29.74	4.67	4.03	4.25	59.48	83.27	107.1	130.9	154.6	178.4
25M08	136.5	+23	+20.3%	141.5	111.5	29.74	4.93	3.88	4.75	57.45	80.43	103.4	126.4	149.4	172.3
25M07	113.5	+13	+12.9%	116	97.4	29.74	4.19	3.52	4.1	55.41	77.58	99.74	121.9	144.1	166.2
25M06	100.5	-3.5	-3.37%	108.5	97.1	26.69	4.07	3.64	3.77	53.38	74.73	96.08	117.4	138.8	160.1
25M05	104	+17.9	+20.8%	105	84.7	26.69	3.74	3.01	3.7	56.21	78.7	101.2	123.7	146.2	168.6
25M04	86.1	-1.6	-1.82%	91.5	66.5	26.69	3.1	2.25	2.92	59.05	82.67	106.3	129.9	153.5	177.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
25M03	87.7	-6.3	-6.7%	110.5	87	30.94	3.57	2.81	2.83	61.88	86.63	111.4	136.1	160.9	185.6
25M02	94	-3.6	-3.69%	99	91.3	30.94	3.27	3.02	3.1	60.56	84.78	109	133.2	157.5	181.7
25M01	97.6	0	0%	100.5	92.3	30.94	3.39	3.12	3.3	59.24	82.94	106.6	130.3	154	177.7
24M12	97.6	-2.2	-2.2%	106	95.7	28.96	3.66	3.3	3.37	57.92	81.09	104.3	127.4	150.6	173.8
24M11	99.8	+3.3	+3.42%	106	92.8	28.96	3.73	3.27	3.52	56.78	79.49	102.2	124.9	147.6	170.3
24M10	96.5	+4.1	+4.44%	114	92.7	28.96	4.1	3.33	3.47	55.64	77.9	100.2	122.4	144.7	166.9
24M09	92.4	-3.8	-3.95%	97.1	85.5	27.25	3.56	3.14	3.39	54.5	76.3	98.1	119.9	141.7	163.5
24M08	96.2	+1.1	+1.16%	101	82.7	27.25	3.77	3.08	3.59	53.65	75.11	96.56	118	139.5	160.9
24M07	95.1	-19.9	-17.3%	115	91.1	27.25	4.36	3.45	3.6	52.79	73.91	95.03	116.1	137.3	158.4
24M06	115	-3	-2.54%	122	107.5	25.97	4.7	4.14	4.43	51.94	72.72	93.49	114.3	135	155.8
24M05	118	+5.5	+4.89%	121	110	25.97	4.54	4.12	4.43	53.33	74.67	96	117.3	138.7	160
24M04	112.5	-18.5	-14.1%	135	108	25.97	4.93	3.95	4.11	54.73	76.62	98.51	120.4	142.3	164.2
24M03	131	+4	+3.15%	142	116	28.06	5.06	4.13	4.67	56.12	78.57	101	123.5	145.9	168.4
24M02	127	+10.5	+9.01%	142	115	28.06	5.16	4.18	4.61	55.07	77.1	99.13	121.2	143.2	165.2
24M01	116.5	+9	+8.37%	122.5	95.6	28.06	4.53	3.54	4.31	54.03	75.64	97.25	118.9	140.5	162.1
23M12	107.5	+9.1	+9.25%	111	92.1	26.49	4.19	3.48	4.06	52.98	74.17	95.36	116.6	137.7	158.9
23M11	98.4	+11.4	+13.1%	103	87.3	26.49	3.81	3.23	3.64	54.03	75.65	97.26	118.9	140.5	162.1
23M10	87	-29.5	-25.3%	125.5	86.5	26.49	4.56	3.14	3.16	55.09	77.12	99.16	121.2	143.2	165.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
23M09	116.5	-19.5	-14.3%	135.5	104	28.07	4.83	3.71	4.15	56.14	78.6	101.1	123.5	146	168.4
23M08	136	+4	+3.03%	156.5	117	28.07	6.02	4.5	5.23	51.99	72.78	93.58	114.4	135.2	156
23M07	132	+39	+41.9%	155	89.5	28.07	6.48	3.74	5.52	47.83	66.97	86.1	105.2	124.4	143.5
23M06	93	+6.2	+7.14%	99.7	83.5	21.84	4.57	3.82	4.26	43.68	61.15	78.62	96.1	113.6	131
23M05	86.8	+34.2	+65%	92.8	52.1	21.84	4.24	2.38	3.97	43.73	61.22	78.71	96.2	113.7	131.2
23M04	52.6	+0.2	+0.38%	56.8	50.3	21.84	2.6	2.3	2.4	43.77	61.28	78.79	96.3	113.8	131.3
23M03	52.4	+9	+20.7%	53.9	43.15	21.91	2.46	1.97	2.39	43.82	61.35	78.88	96.4	113.9	131.5
23M02	43.4	+0.85	+2%	44	41.8	21.91	2.04	1.94	2.02	43.03	60.25	77.46	94.67	111.9	129.1
23M01	42.55	-0.15	-0.35%	44.1	41.05	21.91	2.09	1.94	2.01	42.25	59.15	76.04	92.94	109.8	126.7
22M12	42.7	-4.3	-9.15%	49.7	42.3	20.73	2.4	2.04	2.06	41.46	58.04	74.63	91.21	107.8	124.4
22M11	47	+6.8	+16.9%	47.75	39.8	20.73	2.34	1.95	2.31	40.76	57.06	73.37	89.67	106	122.3
22M10	40.2	+4.15	+11.5%	42.2	35.45	20.73	2.11	1.77	2.01	40.06	56.08	72.11	88.13	104.2	120.2
22M09	36.05	-6	-14.3%	42.8	35.05	19.68	2.17	1.78	1.83	39.36	55.1	70.85	86.59	102.3	118.1
22M08	42.05	+3.3	+8.52%	44.1	38.75	19.68	2.3	2.02	2.19	38.34	53.68	69.01	84.35	99.68	115
22M07	38.75	+5.45	+16.4%	40.3	30.45	19.68	2.16	1.63	2.08	37.32	52.25	67.18	82.1	97.03	112
22M06	33.3	-5.1	-13.3%	39.05	33.3	18.15	2.15	1.83	1.83	36.3	50.82	65.34	79.86	94.38	108.9
22M05	38.4	-0.1	-0.26%	39.25	34.3	18.15	2.16	1.88	2.11	36.41	50.98	65.54	80.11	94.67	109.2
22M04	38.5	-4.55	-10.6%	43.25	36.6	18.15	2.37	2	2.11	36.53	51.14	65.75	80.36	94.97	109.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
22M03	43.05	-2.1	-4.65%	46.1	40.6	18.32	2.52	2.22	2.35	36.64	51.3	65.95	80.61	95.26	109.9
22M02	45.15	+2.85	+6.74%	48.5	42.3	18.32	2.69	2.35	2.51	36.03	50.44	64.85	79.26	93.67	108.1
22M01	42.3	-2.1	-4.73%	48.95	41.25	18.32	2.76	2.33	2.39	35.41	49.58	63.74	77.91	92.07	106.2
21M12	44.4	+2.7	+6.47%	46.6	39.1	17.4	2.68	2.25	2.55	34.8	48.72	62.64	76.56	90.48	104.4
21M11	41.7	+3.2	+8.31%	48	38.2	17.4	2.8	2.23	2.43	34.31	48.03	61.75	75.47	89.2	102.9
21M10	38.5	+0.15	+0.39%	40.45	35.2	17.4	2.39	2.08	2.28	33.81	47.34	60.86	74.39	87.91	101.4
21M09	38.35	-0.6	-1.54%	40	38.3	16.66	2.4	2.3	2.3	33.32	46.65	59.98	73.3	86.63	99.96
21M08	38.95	-4.75	-10.9%	43.8	36.1	16.66	2.52	2.08	2.24	34.75	48.65	62.56	76.46	90.36	104.3
21M07	43.7	-1.5	-3.32%	48.6	42.5	16.66	2.69	2.35	2.42	36.19	50.66	65.14	79.61	94.09	108.6
21M06	45.2	+1.75	+4.03%	46.9	43.45	18.81	2.49	2.31	2.4	37.62	52.67	67.72	82.76	97.81	112.9
21M05	43.45	-9.45	-17.9%	53.8	38.1	18.81	2.87	2.03	2.32	37.49	52.48	67.48	82.47	97.47	112.5
21M04	52.9	0	0%	54	50.8	18.81	2.89	2.72	2.83	37.35	52.29	67.24	82.18	97.12	112.1
21M03	52.9	-3.1	-5.54%	56.5	51	18.61	3.04	2.74	2.84	37.22	52.11	67	81.88	96.77	111.7
21M02	56	+3.7	+7.07%	57.4	50.8	18.61	3.1	2.74	3.03	37.02	51.83	66.64	81.44	96.25	111.1
21M01	52.3	-1.5	-2.79%	54.9	48.8	18.61	2.98	2.65	2.84	36.82	51.55	66.28	81	95.73	110.5
20M12	53.8	-2.5	-4.44%	56.5	50.7	18.31	3.09	2.77	2.94	36.62	51.27	65.92	80.56	95.21	109.9
20M11	56.3	-2.2	-3.76%	59	53.1	18.31	3.27	2.94	3.12	36.11	50.55	64.99	79.43	93.88	108.3
20M10	58.5	-3.6	-5.8%	65.3	58.1	18.31	3.67	3.26	3.29	35.59	49.83	64.07	78.31	92.54	106.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
20M09	62.1	-0.7	-1.11%	68	58.1	17.54	3.88	3.31	3.54	35.08	49.11	63.14	77.18	91.21	105.2
20M08	62.8	+7.5	+13.6%	68.5	55.3	17.54	3.99	3.22	3.66	34.36	48.1	61.85	75.59	89.34	103.1
20M07	55.3	+4	+7.8%	57.2	48.3	17.54	3.4	2.87	3.29	33.64	47.1	60.55	74.01	87.46	100.9
20M06	51.3	-2.3	-4.29%	54.5	47.7	16.46	3.31	2.9	3.12	32.92	46.09	59.26	72.42	85.59	98.76
20M05	53.6	+14.4	+36.7%	57.2	37.85	16.46	3.43	2.27	3.21	33.39	46.75	60.11	73.47	86.82	100.2
20M04	39.2	+7.8	+24.8%	40.7	31.1	16.46	2.4	1.84	2.31	33.87	47.41	60.96	74.51	88.05	101.6
20M03	31.4	-8.1	-20.5%	41.7	27.6	17.17	2.43	1.61	1.83	34.34	48.08	61.81	75.55	89.28	103
20M02	39.5	-4.75	-10.7%	43.9	39.5	17.17	2.57	2.31	2.31	34.13	47.78	61.43	75.08	88.73	102.4
20M01	44.25	-3.1	-6.55%	47.5	42.2	17.17	2.8	2.49	2.61	33.91	47.48	61.04	74.61	88.17	101.7
19M12	47.35	+4.7	+11%	48.7	40.7	16.85	2.89	2.42	2.81	33.7	47.18	60.66	74.14	87.62	101.1
19M11	42.65	+4.65	+12.2%	45.55	37.35	16.85	2.74	2.25	2.57	33.25	46.55	59.84	73.14	86.44	99.74
19M10	38	+0.3	+0.8%	40.15	36.3	16.85	2.45	2.21	2.32	32.79	45.91	59.03	72.15	85.26	98.38
19M09	37.7	-0.3	-0.79%	40.75	37.25	16.17	2.52	2.3	2.33	32.34	45.28	58.21	71.15	84.08	97.02
19M08	38	+2.75	+7.8%	43.2	31.9	16.17	2.71	2	2.39	31.83	44.56	57.29	70.02	82.75	95.48
19M07	35.25	+2.35	+7.14%	35.55	31.05	16.17	2.27	1.98	2.25	31.31	43.84	56.36	68.89	81.41	93.94
19M06	32.9	+1.45	+4.61%	33.65	30.7	15.4	2.19	1.99	2.14	30.8	43.12	55.44	67.76	80.08	92.4
19M05	31.45	-4.75	-13.1%	37.2	29	15.4	2.34	1.82	1.98	31.79	44.5	57.22	69.93	82.65	95.36
19M04	36.2	+0.9	+2.55%	39.6	35.3	15.4	2.42	2.15	2.21	32.77	45.88	58.99	72.1	85.21	98.32
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
19M03	35.3	-3	-7.83%	41.35	35.05	16.88	2.45	2.08	2.09	33.76	47.26	60.77	74.27	87.78	101.3
19M02	38.3	+0.75	+2%	40.7	37.75	16.88	2.43	2.25	2.29	33.51	46.91	60.31	73.71	87.12	100.5
19M01	37.55	+0.45	+1.21%	39.2	34.8	16.88	2.36	2.09	2.26	33.25	46.55	59.86	73.16	86.46	99.76
18M12	37.1	-1.6	-4.13%	42.4	36.05	16.5	2.57	2.18	2.25	33	46.2	59.4	72.6	85.8	99
18M11	38.7	+5.2	+15.5%	39.9	32.85	16.5	2.45	2.02	2.38	32.59	45.62	58.66	71.69	84.73	97.76
18M10	33.5	-10.15	-23.3%	46	31.45	16.5	2.86	1.96	2.08	32.17	45.04	57.91	70.78	83.65	96.52
18M09	43.65	-6.65	-13.2%	51.5	41.7	15.88	3.24	2.63	2.75	31.76	44.46	57.17	69.87	82.58	95.28
18M08	50.3	+6.1	+13.8%	50.3	41.1	15.88	3.21	2.62	3.21	31.37	43.92	56.47	69.02	81.57	94.12
18M07	44.2	+1	+2.31%	46.45	39.9	15.88	3	2.58	2.85	30.99	43.38	55.78	68.17	80.57	92.96
18M06	43.2	+4.2	+10.8%	49	39.1	15.3	3.2	2.56	2.82	30.6	42.84	55.08	67.32	79.56	91.8
18M05	39	+2.6	+7.14%	41.7	36.45	15.3	2.63	2.3	2.46	31.67	44.33	57	69.67	82.33	95
18M04	36.4	-7.8	-17.6%	45.6	35.6	15.3	2.79	2.18	2.22	32.73	45.83	58.92	72.01	85.11	98.2
18M03	44.2	-6.6	-13%	54.3	44.15	16.9	3.21	2.61	2.62	33.8	47.32	60.84	74.36	87.88	101.4
18M02	50.8	-8.7	-14.6%	60.5	48.3	16.9	3.61	2.88	3.03	33.53	46.95	60.36	73.77	87.19	100.6
18M01	59.5	+7.1	+13.5%	61.5	49.6	16.9	3.7	2.98	3.58	33.27	46.57	59.88	73.19	86.49	99.8
17M12	52.4	-8.6	-14.1%	61.8	49.6	16.5	3.75	3.01	3.18	33	46.2	59.4	72.6	85.8	99
17M11	61	-6.2	-9.23%	70.6	60.2	16.5	4.33	3.69	3.74	32.65	45.71	58.76	71.82	84.88	97.94
17M10	67.2	+15.2	+29.2%	68	53	16.5	4.21	3.28	4.16	32.29	45.21	58.13	71.05	83.96	96.88
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
17M09	52	-0.2	-0.38%	56.2	48	15.97	3.52	3.01	3.26	31.94	44.72	57.49	70.27	83.04	95.82
17M08	52.2	+9.55	+22.4%	55.9	41.3	15.97	3.56	2.63	3.33	31.37	43.91	56.46	69.01	81.55	94.1
17M07	42.65	+3.35	+8.52%	46.5	38.3	15.97	3.02	2.49	2.77	30.79	43.11	55.43	67.75	80.06	92.38
17M06	39.3	+5.45	+16.1%	42.8	33.25	15.11	2.83	2.2	2.6	30.22	42.31	54.4	66.48	78.57	90.66
17M05	33.85	+0.95	+2.89%	34.95	31.25	15.11	2.26	2.02	2.19	30.87	43.21	55.56	67.91	80.25	92.6
17M04	32.9	+2.85	+9.48%	35.2	30.05	15.11	2.23	1.91	2.09	31.51	44.12	56.72	69.33	81.93	94.54
17M03	30.05	-0.95	-3.06%	31.5	29.05	16.08	1.96	1.81	1.87	32.16	45.02	57.89	70.75	83.62	96.48
17M02	31	+0.75	+2.48%	33.9	30.3	16.08	2.11	1.88	1.93	32.15	45.01	57.88	70.74	83.6	96.46
17M01	30.25	+2.85	+10.4%	30.85	26.75	16.08	1.92	1.66	1.88	32.15	45.01	57.86	70.72	83.58	96.44
16M12	27.4	+4.1	+17.6%	28.4	23.4	16.07	1.77	1.46	1.71	32.14	45	57.85	70.71	83.56	96.42
16M11	23.3	-0.1	-0.43%	24.35	21.85	16.07	1.54	1.38	1.47	31.67	44.33	57	69.67	82.33	95
16M10	23.4	-2.3	-8.95%	26.55	22.6	16.07	1.7	1.45	1.5	31.19	43.67	56.15	68.63	81.1	93.58
16M09	25.7	-0.5	-1.91%	27.2	25.35	15.36	1.77	1.65	1.67	30.72	43.01	55.3	67.58	79.87	92.16
16M08	26.2	-0.6	-2.24%	28.15	24.85	15.36	1.85	1.63	1.72	30.47	42.66	54.85	67.04	79.23	91.42
16M07	26.8	+5.85	+27.9%	26.9	20.85	15.36	1.78	1.38	1.77	30.23	42.32	54.41	66.5	78.59	90.68
16M06	20.95	-0.9	-4.12%	21.7	19.85	14.99	1.45	1.32	1.4	29.98	41.97	53.96	65.96	77.95	89.94
16M05	21.85	-1.15	-5%	22.9	20.7	14.99	1.49	1.35	1.42	30.75	43.05	55.34	67.64	79.94	92.24
16M04	23	-1.5	-6.12%	25.9	22.85	14.99	1.64	1.45	1.46	31.51	44.12	56.72	69.33	81.93	94.54
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
16M03	24.5	+0.7	+2.94%	26.15	21.05	16.14	1.62	1.3	1.52	32.28	45.19	58.1	71.02	83.93	96.84
16M02	23.8	+3.1	+15%	24.1	20.1	16.14	1.5	1.25	1.48	32.18	45.05	57.92	70.8	83.67	96.54
16M01	20.7	+2.95	+16.6%	20.9	16.4	16.14	1.3	1.02	1.29	32.08	44.91	57.74	70.58	83.41	96.24
15M12	17.75	+1.05	+6.29%	18.8	16.7	15.99	1.18	1.04	1.11	31.98	44.77	57.56	70.36	83.15	95.94
15M11	16.7	-0.65	-3.75%	18.25	16.45	15.99	1.15	1.04	1.05	31.68	44.35	57.02	69.7	82.37	95.04
15M10	17.35	+2.2	+14.5%	18.45	15.15	15.99	1.18	0.97	1.11	31.38	43.93	56.48	69.04	81.59	94.14
15M09	15.15	+0.15	+1%	15.9	14.25	15.54	1.02	0.92	0.97	31.08	43.51	55.94	68.38	80.81	93.24
15M08	15	-0.15	-0.99%	15.2	11.8	15.54	1	0.78	0.99	30.45	42.63	54.8	66.98	79.16	91.34
15M07	15.15	-1.85	-10.9%	17.15	14.8	15.54	1.15	0.99	1.02	29.81	41.74	53.66	65.59	77.51	89.44
15M06	17	-2.75	-13.9%	19.9	16.7	14.59	1.36	1.14	1.17	29.18	40.85	52.52	64.2	75.87	87.54
15M05	19.75	-2	-9.2%	22.1	19.3	14.59	1.48	1.29	1.32	29.84	41.78	53.71	65.65	77.58	89.52
15M04	21.75	-0.35	-1.58%	23.25	21.2	14.59	1.52	1.39	1.43	30.5	42.7	54.9	67.1	79.3	91.5
15M03	22.1	+1.6	+7.8%	22.3	20.4	15.58	1.43	1.31	1.42	31.16	43.62	56.09	68.55	81.02	93.48
15M02	20.5	+0.1	+0.49%	20.6	20	15.58	1.32	1.28	1.31	31.2	43.68	56.16	68.64	81.12	93.6
15M01	20.4	+0.55	+2.77%	21.85	19.4	15.58	1.4	1.24	1.31	31.24	43.74	56.23	68.73	81.22	93.72
14M12	19.85	+0.9	+4.75%	20.05	18.55	15.64	1.28	1.19	1.27	31.28	43.79	56.3	68.82	81.33	93.84
14M11	18.95	-1	-5.01%	20.15	18.6	15.64	1.31	1.21	1.23	30.82	43.15	55.48	67.8	80.13	92.46
14M10	19.95	+0.1	+0.5%	21.1	19.15	15.64	1.39	1.26	1.31	30.36	42.5	54.65	66.79	78.94	91.08
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
14M09	19.85	-1.35	-6.37%	21.45	19.55	14.95	1.43	1.31	1.33	29.9	41.86	53.82	65.78	77.74	89.7
14M08	21.2	-0.25	-1.17%	21.6	20.2	14.95	1.46	1.37	1.44	29.49	41.29	53.09	64.89	76.68	88.48
14M07	21.45	-0.3	-1.38%	22.25	21	14.95	1.53	1.44	1.47	29.09	40.72	52.36	63.99	75.63	87.26
14M06	21.75	-0.6	-2.68%	23.5	21.6	14.34	1.64	1.51	1.52	28.68	40.15	51.62	63.1	74.57	86.04
14M05	22.35	-0.95	-4.08%	24.45	21.7	14.34	1.68	1.49	1.53	29.15	40.81	52.46	64.12	75.78	87.44
14M04	23.3	+2.15	+10.2%	24.45	20.7	14.34	1.65	1.4	1.57	29.61	41.46	53.3	65.15	76.99	88.84
14M03	21.15	-1.45	-6.42%	22.85	20.8	15.04	1.52	1.38	1.41	30.08	42.11	54.14	66.18	78.21	90.24
14M02	22.6	+1.2	+5.61%	23.5	20.8	15.04	1.58	1.39	1.52	29.83	41.76	53.69	65.62	77.55	89.48
14M01	21.4	+2	+10.3%	22.6	19	15.04	1.53	1.28	1.45	29.57	41.4	53.23	65.06	76.89	88.72
13M12	19.4	+2.35	+13.8%	20.85	16.95	14.66	1.42	1.16	1.32	29.32	41.05	52.78	64.5	76.23	87.96
13M11	17.05	0	0%	17.8	16.5	14.66	1.23	1.14	1.18	28.99	40.59	52.19	63.79	75.38	86.98
13M10	17.05	+0.25	+1.49%	17.1	16.6	14.66	1.19	1.16	1.19	28.67	40.13	51.6	63.07	74.53	86
13M09	16.8	-0.75	-4.27%	17.55	16.7	14.17	1.24	1.18	1.19	28.34	39.68	51.01	62.35	73.68	85.02
13M08	17.55	+0.4	+2.33%	17.65	16.7	14.17	1.26	1.19	1.25	28.09	39.32	50.56	61.79	73.03	84.26
13M07	17.15	-0.35	-2%	17.7	17	14.17	1.27	1.22	1.23	27.83	38.97	50.1	61.23	72.37	83.5
13M06	17.5	-1.55	-8.14%	18.85	17.3	13.79	1.37	1.25	1.27	27.58	38.61	49.64	60.68	71.71	82.74
13M05	19.05	+0.3	+1.6%	19.85	18.25	13.79	1.42	1.31	1.36	27.94	39.12	50.29	61.47	72.64	83.82
13M04	18.75	-0.65	-3.35%	19.95	18.3	13.79	1.41	1.29	1.33	28.3	39.62	50.94	62.26	73.58	84.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
13M03	19.4	+0.5	+2.65%	19.8	18.65	14.33	1.38	1.3	1.35	28.66	40.12	51.59	63.05	74.52	85.98
13M02	18.9	+0.7	+3.85%	19.15	18.2	14.33	1.35	1.28	1.33	28.47	39.86	51.25	62.64	74.03	85.42
13M01	18.2	+0.4	+2.25%	18.35	17.45	14.33	1.3	1.23	1.29	28.29	39.6	50.92	62.23	73.55	84.86
12M12	17.8	+0.3	+1.71%	18.35	17.4	14.05	1.31	1.24	1.27	28.1	39.34	50.58	61.82	73.06	84.3
12M11	17.5	0	0%	17.7	17	14.05	1.26	1.21	1.25	28.11	39.35	50.59	61.83	73.08	84.32
12M10	17.5	-0.8	-4.37%	18.55	17.2	14.05	1.32	1.22	1.24	28.11	39.36	50.6	61.85	73.09	84.34
12M09	18.3	+0.2	+1.1%	18.9	18	14.06	1.34	1.28	1.3	28.12	39.37	50.62	61.86	73.11	84.36
12M08	18.1	-1.55	-7.89%	19.65	17.7	14.06	1.4	1.26	1.29	28.04	39.26	50.47	61.69	72.9	84.12
12M07	19.65	-1.45	-6.87%	21.3	19.25	14.06	1.52	1.38	1.41	27.96	39.14	50.33	61.51	72.7	83.88
12M06	21.1	-1.2	-5.38%	22.4	19.55	13.94	1.61	1.4	1.51	27.88	39.03	50.18	61.34	72.49	83.64
12M05	22.3	+2.4	+12.1%	22.85	19.5	13.94	1.59	1.36	1.55	28.71	40.2	51.68	63.17	74.65	86.14
12M04	19.9	-1.9	-8.72%	22.35	19.6	13.94	1.51	1.33	1.35	29.55	41.37	53.18	65	76.82	88.64
12M03	21.8	-2.05	-8.6%	24.5	21.2	15.19	1.61	1.4	1.44	30.38	42.53	54.68	66.84	78.99	91.14
12M02	23.85	-1.25	-4.98%	26.9	23.8	15.19	1.77	1.57	1.57	30.41	42.57	54.73	66.89	79.06	91.22
12M01	25.1	-1.3	-4.92%	26.55	24.7	15.19	1.74	1.62	1.65	30.43	42.61	54.78	66.95	79.13	91.3
11M12	26.4	+0.8	+3.12%	27	25.3	15.23	1.77	1.66	1.73	30.46	42.64	54.83	67.01	79.2	91.38
11M11	25.6	-1.25	-4.66%	27.4	24.6	15.23	1.8	1.62	1.69	30.38	42.53	54.68	66.84	78.99	91.14
11M10	26.85	+0.25	+0.94%	27.1	25.5	15.23	1.79	1.68	1.77	30.3	42.42	54.54	66.66	78.78	90.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
11M09	26.6	-1.15	-4.14%	28	23.5	15.11	1.85	1.56	1.76	30.22	42.31	54.4	66.48	78.57	90.66
11M08	27.75	+2.65	+10.6%	28.2	22.9	15.11	1.91	1.55	1.88	29.53	41.34	53.15	64.96	76.77	88.58
11M07	25.1	+0.35	+1.41%	25.8	23.75	15.11	1.79	1.65	1.74	28.83	40.37	51.9	63.43	74.97	86.5
11M06	24.75	-0.2	-0.8%	27.1	24.4	14.07	1.93	1.73	1.76	28.14	39.4	50.65	61.91	73.16	84.42
11M05	24.95	-0.15	-0.6%	25.1	24.1	14.07	1.73	1.66	1.71	29.1	40.74	52.38	64.02	75.66	87.3
11M04	25.1	+0.3	+1.21%	26.2	24.25	14.07	1.74	1.61	1.67	30.06	42.08	54.11	66.13	78.16	90.18
11M03	24.8	+0.3	+1.22%	25.7	21.9	15.51	1.66	1.41	1.6	31.02	43.43	55.84	68.24	80.65	93.06
11M02	24.5	-2.3	-8.58%	26.95	23.7	15.51	1.75	1.54	1.6	30.71	43	55.28	67.57	79.85	92.14
11M01	26.8	-0.2	-0.74%	28.1	26.65	15.51	1.85	1.75	1.76	30.41	42.57	54.73	66.89	79.06	91.22
10M12	27	+0.75	+2.86%	28.8	26.3	15.05	1.91	1.75	1.79	30.1	42.14	54.18	66.22	78.26	90.3
10M11	26.25	-0.5	-1.87%	27.4	25.9	15.05	1.81	1.71	1.74	30.25	42.35	54.46	66.56	78.66	90.76
10M10	26.75	-0.75	-2.73%	27.75	25.85	15.05	1.83	1.7	1.76	30.41	42.57	54.73	66.89	79.06	91.22
10M09	27.5	+2.2	+8.7%	28.4	25	15.28	1.86	1.64	1.8	30.56	42.78	55.01	67.23	79.46	91.68
10M08	25.3	-1.35	-5.07%	29	24.75	15.28	1.93	1.64	1.68	30.09	42.13	54.17	66.21	78.24	90.28
10M07	26.65	+0.45	+1.72%	27.5	25.3	15.28	1.86	1.71	1.8	29.63	41.48	53.33	65.18	77.03	88.88
10M06	26.2	-0.8	-2.96%	28.35	25.7	14.58	1.94	1.76	1.8	29.16	40.82	52.49	64.15	75.82	87.48
10M05	27	+0.25	+0.93%	32.6	25.95	14.58	2.24	1.78	1.85	29.16	40.82	52.49	64.15	75.82	87.48
10M04	26.75	-2.25	-7.76%	29.5	26	14.58	2.02	1.78	1.83	29.16	40.82	52.49	64.15	75.82	87.48
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
10M03	29	+2	+7.41%	30	26.6	14.58	2.06	1.82	1.99	29.16	40.82	52.49	64.15	75.82	87.48
10M02	27	+0.4	+1.5%	28.2	24.4	14.58	1.96	1.69	1.88	28.79	40.31	51.83	63.35	74.86	86.38
10M01	26.6	-2.2	-7.64%	29	24.7	14.58	2.04	1.74	1.87	28.43	39.8	51.17	62.54	73.91	85.28
09M12	28.8	+3.8	+15.2%	31.4	24.35	14.03	2.24	1.74	2.05	28.06	39.28	50.51	61.73	72.96	84.18
09M11	25	+5.3	+26.9%	26.4	19.3	14.03	1.91	1.4	1.81	27.64	38.7	49.75	60.81	71.86	82.92
09M10	19.7	+1.2	+6.49%	22	18.2	14.03	1.62	1.34	1.45	27.22	38.11	49	59.88	70.77	81.66
09M09	18.5	-0.6	-3.14%	19.4	17.95	13.4	1.45	1.34	1.38	26.8	37.52	48.24	58.96	69.68	80.4
09M08	19.1	+0.15	+0.79%	20.35	18.4	13.4	1.52	1.37	1.42	26.85	37.59	48.32	59.06	69.8	80.54
09M07	18.95	+0.7	+3.84%	18.95	17.1	13.4	1.41	1.27	1.41	26.89	37.65	48.41	59.17	69.92	80.68
09M06	18.25	-0.3	-1.62%	19.1	17.35	13.47	1.42	1.29	1.35	26.94	37.72	48.49	59.27	70.04	80.82
09M05	18.55	-0.95	-4.87%	20.9	18.05	13.47	1.54	1.33	1.37	27.09	37.92	48.76	59.59	70.43	81.26
09M04	19.5	-4.1	-17.4%	24	18.1	13.47	1.76	1.33	1.43	27.23	38.13	49.02	59.91	70.81	81.7
09M03	23.6	+3.75	+18.9%	25.7	19.6	13.69	1.88	1.43	1.72	27.38	38.33	49.28	60.24	71.19	82.14
09M02	19.85	+1.85	+10.3%	20	17.8	13.69	1.44	1.29	1.43	27.69	38.76	49.84	60.91	71.99	83.06
09M01	18	+0.7	+4.05%	18.5	16.9	13.69	1.32	1.21	1.29	27.99	39.19	50.39	61.59	72.78	83.98
08M12	17.3	-1.15	-6.23%	19	16.7	14.15	1.34	1.18	1.22	28.3	39.62	50.94	62.26	73.58	84.9
08M11	18.45	+0.75	+4.24%	19.3	16.65	14.15	1.37	1.18	1.31	28.16	39.42	50.69	61.95	73.22	84.48
08M10	17.7	-0.55	-3.01%	21	14.9	14.15	1.5	1.06	1.26	28.02	39.23	50.44	61.64	72.85	84.06
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
08M09	18.25	-2.35	-11.4%	20.65	16.05	13.94	1.48	1.15	1.31	27.88	39.03	50.18	61.34	72.49	83.64
08M08	20.6	+2.95	+16.7%	20.9	16.85	13.94	1.5	1.21	1.48	27.92	39.09	50.26	61.42	72.59	83.76
08M07	17.65	+2.55	+16.9%	18.1	14	13.94	1.29	1	1.26	27.96	39.14	50.33	61.51	72.7	83.88
08M06	15.1	-0.4	-2.58%	16.8	14.45	14	1.2	1.03	1.08	28	39.2	50.4	61.6	72.8	84
08M05	15.5	-2.1	-11.9%	18.2	15.1	14	1.3	1.08	1.11	27.95	39.13	50.32	61.5	72.68	83.86
08M04	17.6	+0.4	+2.33%	19.2	17.2	14	1.38	1.23	1.26	27.91	39.07	50.23	61.39	72.56	83.72
08M03	17.2	-1.3	-7.03%	18.85	16.8	13.93	1.35	1.21	1.23	27.86	39	50.15	61.29	72.44	83.58
08M02	18.5	+1.5	+8.82%	19.7	17	13.93	1.41	1.21	1.32	28.03	39.25	50.46	61.67	72.89	84.1
08M01	17	-1	-5.56%	19.5	16.3	13.93	1.38	1.16	1.21	28.21	39.49	50.77	62.05	73.34	84.62
07M12	18	+0.4	+2.27%	19	14.7	14.19	1.34	1.04	1.27	28.38	39.73	51.08	62.44	73.79	85.14
07M11	17.6	-2.25	-11.3%	20.95	16.35	14.19	1.47	1.15	1.23	28.54	39.96	51.37	62.79	74.2	85.62
07M10	19.85	-1.25	-5.92%	22.8	18.75	14.19	1.59	1.31	1.38	28.7	40.18	51.66	63.14	74.62	86.1
07M09	21.1	-1.3	-5.8%	22.7	18.4	14.43	1.57	1.28	1.46	28.86	40.4	51.95	63.49	75.04	86.58
07M08	22.4	-4.1	-15.5%	27.8	19.5	14.43	1.94	1.36	1.56	28.66	40.12	51.59	63.05	74.52	85.98
07M07	26.5	+3.45	+15%	30.05	23.15	14.43	2.11	1.63	1.86	28.46	39.84	51.23	62.61	74	85.38
07M06	23.05	-0.3	-1.28%	25.6	23	14.13	1.81	1.63	1.63	28.26	39.56	50.87	62.17	73.48	84.78
07M05	23.35	+1.85	+8.6%	24	20.3	14.13	1.69	1.43	1.65	28.36	39.7	51.05	62.39	73.74	85.08
07M04	21.5	-3.5	-14%	26.3	21.45	14.13	1.85	1.51	1.51	28.46	39.84	51.23	62.61	74	85.38
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.48)	最低 PBR (0.78)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
07M03	25	+3.2	+14.7%	26.4	20.3	14.28	1.85	1.42	1.75	28.56	39.98	51.41	62.83	74.26	85.68
07M02	21.8	-1.75	-7.43%	23.95	21.6	14.28	1.69	1.53	1.54	28.31	39.63	50.95	62.27	73.6	84.92
07M01	23.55	-2.5	-9.6%	27.4	23	14.28	1.95	1.64	1.68	28.05	39.27	50.5	61.72	72.94	84.16
06M12	26.05	+6.4	+32.6%	26.05	17.95	13.9	1.87	1.29	1.87	27.8	38.92	50.04	61.16	72.28	83.4
06M11	19.65	+0.85	+4.52%	20.5	18.2	13.9	1.48	1.32	1.42	27.65	38.71	49.76	60.82	71.88	82.94
06M10	18.8	+4	+27%	19.65	14.8	13.9	1.43	1.08	1.37	27.49	38.49	49.49	60.49	71.48	82.48
06M09	14.8	-0.4	-2.63%	15.7	14.5	13.67	1.15	1.06	1.08	27.34	38.28	49.21	60.15	71.08	82.02

2421 建準 / 本淨比河流圖(月)

2421 建準

新聞及公告

2421 建準 本淨比河流圖

2421 建準 本淨比河流圖(月線圖)

2421 建準本淨比河流圖

2421 建準本淨比河流圖(月線圖)