≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2420 新巨 / 本淨比河流圖(月)

2420 新巨

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.653.4+0.2+0.37%0.56%53.553.853.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175937萬1581.11張/筆53.652.112.020.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2331,251萬264883張/筆53.66-0.6 (-1.11%)

連續漲跌: 首日上漲  ( +0.2元 / +0.37%)

財報評分: 最新77分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2420 新巨 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0953.6-0.9-1.65%55.452.925.512.172.072.1
25.51
35.71
45.92
56.12
66.33
76.53
26M0854.5+0.7+1.3%59.552.725.512.332.072.14
25.51
35.71
45.92
56.12
66.33
76.53
26M0753.8-6.9-11.4%645225.512.512.042.11
25.51
35.71
45.92
56.12
66.33
76.53
26M0660.7-3.6-5.6%65.65825.512.572.272.38
25.51
35.71
45.92
56.12
66.33
76.53
26M0564.3+9.6+17.6%66.154.825.512.532.12.46
26.09
36.52
46.96
57.39
67.83
78.26
26M0454.7+4.4+8.75%56.850.725.512.131.92.05
26.66
37.33
47.99
58.66
69.32
79.99
26M0350.3-2.1-4.01%53.348.527.241.961.781.85
27.24
38.14
49.03
59.93
70.82
81.72
26M0252.4+2.1+4.17%52.949.5527.241.971.851.95
26.85
37.59
48.32
59.06
69.8
80.54
26M0150.3-0.3-0.59%54.849.5527.242.071.871.9
26.45
37.03
47.62
58.2
68.78
79.36
25M1250.6+0.6+1.2%51.849.526.061.991.91.94
26.06
36.48
46.91
57.33
67.76
78.18
25M1150-1.8-3.47%51.848.426.062.031.891.96
25.57
35.8
46.03
56.25
66.48
76.71
25M1051.8-0.1-0.19%52.847.626.062.111.92.07
25.08
35.11
45.14
55.18
65.21
75.24
25M0951.9-4.3-7.65%56.350.324.592.292.052.11
24.59
34.43
44.26
54.1
63.93
73.77
25M0856.2+1.8+3.31%60.253.824.592.492.222.32
24.18
33.86
43.53
53.2
62.88
72.55
25M0754.4+2.7+5.22%57.351.624.592.412.172.29
23.78
33.29
42.8
52.31
61.82
71.33
25M0651.7-2.8-5.14%55.551.623.372.372.212.21
23.37
32.72
42.07
51.41
60.76
70.11
25M0554.5+1.4+2.64%56.451.923.372.32.122.22
24.51
34.31
44.12
53.92
63.73
73.53
25M0453.1-5.6-9.54%60.544.823.372.361.752.07
25.65
35.91
46.17
56.43
66.69
76.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0358.7-6.9-10.5%67.657.326.792.522.142.19
26.79
37.51
48.22
58.94
69.65
80.37
25M0265.6+3.6+5.81%67.860.226.792.572.282.48
26.42
36.98
47.55
58.12
68.68
79.25
25M0162-3.4-5.2%65.858.526.792.532.252.38
26.04
36.46
46.88
57.3
67.71
78.13
24M1265.4-0.7-1.06%69.661.125.672.712.382.55
25.67
35.94
46.21
56.47
66.74
77.01
24M1166.1-7.2-9.82%73.864.925.672.922.562.61
25.32
35.44
45.57
55.7
65.82
75.95
24M1073.3-2.5-3.3%7968.525.673.162.742.94
24.96
34.95
44.93
54.92
64.9
74.89
24M0975.8+8.8+13.1%806524.613.252.643.08
24.61
34.45
44.3
54.14
63.99
73.83
24M0867+2.5+3.88%70.453.924.612.92.222.76
24.26
33.97
43.67
53.38
63.08
72.79
24M0764.5-2.2-3.3%7162.824.612.972.632.7
23.92
33.48
43.05
52.62
62.18
71.75
24M0666.7+4.6+7.41%7261.323.573.052.62.83
23.57
33
42.43
51.85
61.28
70.71
24M0562.1+8+14.8%70.854.123.572.932.242.57
24.18
33.86
43.53
53.2
62.88
72.55
24M0454.1+0.6+1.12%56.252.923.572.272.132.18
24.8
34.72
44.63
54.55
64.47
74.39
24M0353.5+1+1.9%55.25125.412.172.012.11
25.41
35.57
45.74
55.9
66.07
76.23
24M0252.5+4.9+10.3%5347.325.412.121.92.1
24.94
34.92
44.9
54.88
64.85
74.83
24M0147.6-1.45-2.96%49.94725.412.041.921.94
24.48
34.27
44.06
53.85
63.64
73.43
23M1249.05+1.05+2.19%49.8547.6524.012.081.982.04
24.01
33.61
43.22
52.82
62.43
72.03
23M1148+2.6+5.73%48.5545.624.012.041.912.01
23.84
33.38
42.92
52.46
61.99
71.53
23M1045.4-0.5-1.09%48.344.524.012.041.881.92
23.68
33.15
42.62
52.09
61.56
71.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0945.9+0.3+0.66%46.944.3523.511.991.891.95
23.51
32.91
42.32
51.72
61.13
70.53
23M0845.6-7-13.3%53.244.123.512.31.911.97
23.11
32.35
41.6
50.84
60.09
69.33
23M0752.6+6.5+14.1%53.546.123.512.362.032.32
22.71
31.79
40.88
49.96
59.05
68.13
23M0646.1+0.2+0.44%46.7545.4522.312.12.042.07
22.31
31.23
40.16
49.08
58.01
66.93
23M0545.9+1.25+2.8%45.9544.122.311.981.91.98
23.16
32.42
41.68
50.94
60.21
69.47
23M0444.65+0.8+1.82%45.0543.222.311.881.81.86
24
33.6
43.21
52.81
62.41
72.01
23M0343.85+1.35+3.18%44.341.624.851.781.671.76
24.85
34.79
44.73
54.67
64.61
74.55
23M0242.5+2.3+5.72%42.554024.851.731.631.73
24.56
34.39
44.21
54.04
63.86
73.69
23M0140.2+0.95+2.42%40.33924.851.661.611.66
24.28
33.99
43.7
53.41
63.12
72.83
22M1239.25-0.3-0.76%40.139.0523.991.671.631.64
23.99
33.59
43.18
52.78
62.37
71.97
22M1139.55+1.65+4.35%39.637.823.991.671.61.67
23.7
33.18
42.65
52.13
61.61
71.09
22M1037.9-1-2.57%39.7536.523.991.71.561.62
23.4
32.76
42.13
51.49
60.85
70.21
22M0938.9-2.35-5.7%41.738.423.111.81.661.68
23.11
32.35
41.6
50.84
60.09
69.33
22M0841.25-0.1-0.24%43.9540.4523.111.941.791.82
22.61
31.65
40.69
49.73
58.78
67.82
22M0741.35+0.3+0.73%41.839.5523.111.891.791.87
22.1
30.94
39.79
48.63
57.47
66.31
22M0641.05-2.15-4.98%43.754121.62.031.91.9
21.6
30.24
38.88
47.52
56.16
64.8
22M0543.2+0.7+1.65%43.341.721.61.951.881.95
22.17
31.04
39.91
48.78
57.65
66.52
22M0442.5-0.65-1.51%43.8541.3521.61.931.821.87
22.75
31.85
40.94
50.04
59.14
68.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0343.15+0.95+2.25%44.341.623.321.91.781.85
23.32
32.65
41.98
51.3
60.63
69.96
22M0242.2+0.35+0.84%43.6541.923.321.91.831.84
22.96
32.14
41.32
50.5
59.69
68.87
22M0141.85-3.4-7.51%45.2541.323.3221.831.85
22.59
31.63
40.67
49.71
58.74
67.78
21M1245.25-1.7-3.62%48.6544.322.232.191.992.04
22.23
31.12
40.01
48.91
57.8
66.69
21M1146.95+6.65+16.5%48.3540.322.232.211.842.14
21.9
30.66
39.43
48.19
56.95
65.71
21M1040.3-3.25-7.46%43.539.0522.232.021.811.87
21.58
30.21
38.84
47.47
56.1
64.73
21M0943.55+2.4+5.83%45.840.821.252.161.922.05
21.25
29.75
38.25
46.75
55.25
63.75
21M0841.15+0.2+0.49%42.23921.251.941.81.89
21.72
30.41
39.1
47.79
56.48
65.17
21M0740.95+1.95+5%42.938.721.251.931.741.84
22.2
31.08
39.95
48.83
57.71
66.59
21M0639+2.05+5.55%39.1536.8522.671.731.631.72
22.67
31.74
40.81
49.87
58.94
68.01
21M0536.95-2.35-5.98%39.334.0522.671.761.521.65
22.36
31.3
40.25
49.19
58.14
67.08
21M0439.3+1.25+3.29%40.053722.671.821.681.78
22.05
30.87
39.69
48.51
57.33
66.15
21M0338.05+2.75+7.79%38.134.6521.741.751.591.75
21.74
30.44
39.13
47.83
56.52
65.22
21M0235.3+3.1+9.63%37.131.7521.741.721.481.64
21.52
30.12
38.73
47.34
55.94
64.55
21M0132.2-1.8-5.29%34.9532.221.741.641.511.51
21.29
29.81
38.33
46.85
55.36
63.88
20M1234+0.9+2.72%34.1532.821.071.621.561.61
21.07
29.5
37.93
46.35
54.78
63.21
20M1133.1+1.2+3.76%33.331.721.071.61.521.59
20.81
29.14
37.46
45.79
54.11
62.44
20M1031.9+0.55+1.75%33.631.221.071.631.521.55
20.56
28.78
37
45.22
53.45
61.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0931.35-4-11.3%36.130.6520.31.781.511.54
20.3
28.42
36.54
44.66
52.78
60.9
20M0835.35+2+6%35.733.1520.31.781.661.77
20.01
28.01
36.01
44.01
52.02
60.02
20M0733.35-0.05-0.15%34.6532.520.31.761.651.69
19.71
27.6
35.48
43.37
51.25
59.14
20M0633.4-0.1-0.3%34.4531.919.421.771.641.72
19.42
27.19
34.96
42.72
50.49
58.26
20M0533.5-2.45-6.82%36.933.0519.421.861.661.68
19.89
27.85
35.8
43.76
51.71
59.67
20M0435.95+7.3+25.5%35.9528.4519.421.771.41.77
20.36
28.5
36.65
44.79
52.94
61.08
20M0328.65-7.05-19.7%36.125.820.831.731.241.38
20.83
29.16
37.49
45.83
54.16
62.49
20M0235.7-0.05-0.14%36.534.920.831.771.691.73
20.63
28.88
37.13
45.39
53.64
61.89
20M0135.75-0.2-0.56%36.6533.220.831.791.631.75
20.43
28.6
36.77
44.95
53.12
61.29
19M1235.95-0.4-1.1%36.4535.6520.231.81.761.78
20.23
28.32
36.41
44.51
52.6
60.69
19M1136.35+0.5+1.39%37.0535.0520.231.851.751.82
19.98
27.97
35.96
43.95
51.94
59.93
19M1035.85+1.25+3.61%36.1534.1520.231.831.731.82
19.72
27.61
35.5
43.39
51.28
59.17
19M0934.6-0.45-1.28%35.734.5519.471.831.771.78
19.47
27.26
35.05
42.83
50.62
58.41
19M0835.05-0.05-0.14%35.333.419.471.841.741.82
19.23
26.92
34.61
42.31
50
57.69
19M0735.1-1.95-5.26%393519.472.051.841.85
18.99
26.59
34.18
41.78
49.37
56.97
19M0637.05+0.2+0.54%37.1536.3518.751.981.941.98
18.75
26.25
33.75
41.25
48.75
56.25
19M0536.85+0.15+0.41%37.1535.118.751.911.811.9
19.44
27.22
34.99
42.77
50.54
58.32
19M0436.7-0.4-1.08%37.735.8518.751.871.781.82
20.13
28.18
36.23
44.29
52.34
60.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0337.1+2.4+6.92%38.134.720.821.831.671.78
20.82
29.15
37.48
45.8
54.13
62.46
19M0234.7+1.6+4.83%34.8533.320.821.71.621.69
20.53
28.75
36.96
45.17
53.39
61.6
19M0133.1+1.7+5.41%33.331.1520.821.641.541.63
20.25
28.35
36.44
44.54
52.64
60.74
18M1231.4-0.35-1.1%32.6530.9519.961.641.551.57
19.96
27.94
35.93
43.91
51.9
59.88
18M1131.75+2.65+9.11%31.928.919.961.631.471.62
19.6
27.44
35.29
43.13
50.97
58.81
18M1029.1-3.1-9.63%32.5528.6519.961.691.491.51
19.25
26.95
34.64
42.34
50.04
57.74
18M0932.2-4.8-13%37.1531.1518.891.971.651.7
18.89
26.45
34
41.56
49.11
56.67
18M0837+1.65+4.67%37.335.218.892.011.891.99
18.6
26.04
33.49
40.93
48.37
55.81
18M0735.35+0.05+0.14%35.734.7518.891.951.91.93
18.32
25.64
32.97
40.3
47.62
54.95
18M0635.3+0.15+0.43%36.435.0518.032.021.941.96
18.03
25.24
32.45
39.67
46.88
54.09
18M0535.15-0.55-1.54%36.0534.818.031.931.871.89
18.64
26.1
33.55
41.01
48.46
55.92
18M0435.7-0.4-1.11%36.534.518.031.91.791.85
19.25
26.95
34.65
42.35
50.05
57.75
18M0336.1+1.85+5.4%36.433.7519.861.831.71.82
19.86
27.8
35.75
43.69
51.64
59.58
18M0234.25-0.3-0.87%34.932.6519.861.771.661.74
19.71
27.59
35.47
43.35
51.24
59.12
18M0134.55-1.3-3.63%36.133.919.861.851.731.77
19.55
27.37
35.2
43.02
50.84
58.66
17M1235.85-1-2.71%37.5534.8519.41.941.81.85
19.4
27.16
34.92
42.68
50.44
58.2
17M1136.85+0.55+1.52%38.1535.6519.41.991.861.93
19.12
26.77
34.42
42.07
49.72
57.37
17M1036.3+2.15+6.3%36.734.1519.41.951.811.93
18.85
26.39
33.92
41.46
49
56.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0934.15-0.4-1.16%35.533.6518.571.911.811.84
18.57
26
33.43
40.85
48.28
55.71
17M0834.55-1.5-4.16%38.9534.318.572.141.881.9
18.23
25.52
32.81
40.1
47.39
54.68
17M0736.0500%36.535.4518.572.041.982.02
17.88
25.04
32.19
39.34
46.5
53.65
17M0636.05-0.15-0.41%37.4535.617.542.142.032.06
17.54
24.56
31.57
38.59
45.6
52.62
17M0536.2-2.25-5.85%38.73517.542.131.921.99
18.19
25.46
32.74
40.01
47.29
54.56
17M0438.45-1.25-3.15%40.237.3517.542.131.982.04
18.83
26.37
33.9
41.43
48.97
56.5
17M0339.7+3.85+10.7%40.935.0519.482.11.82.04
19.48
27.27
35.06
42.86
50.65
58.44
17M0235.85+0.1+0.28%37.135.5519.481.91.821.84
19.48
27.28
35.07
42.86
50.66
58.45
17M0135.75+0.3+0.85%37.0535.4519.481.91.821.83
19.49
27.28
35.08
42.87
50.67
58.46
16M1235.45+0.55+1.58%3734.419.491.91.771.82
19.49
27.29
35.08
42.88
50.67
58.47
16M1134.9+1.55+4.65%35.231.819.491.851.671.83
19.05
26.67
34.3
41.92
49.54
57.16
16M1033.35-3.45-9.37%37.2533.1519.4921.781.79
18.62
26.06
33.51
40.96
48.4
55.85
16M0936.8-0.4-1.08%38.236.118.182.11.992.02
18.18
25.45
32.72
40
47.27
54.54
16M0837.2+1.35+3.77%37.535.1518.182.091.952.07
17.98
25.17
32.36
39.56
46.75
53.94
16M0735.85-3.55-9.01%37.735.418.182.121.992.02
17.78
24.89
32
39.12
46.23
53.34
16M0639.400%40.736.8517.582.322.12.24
17.58
24.61
31.64
38.68
45.71
52.74
16M0539.4-1.7-4.14%41.6537.317.582.32.062.17
18.14
25.4
32.66
39.92
47.17
54.43
16M0441.1-3.7-8.26%46.1540.617.582.472.172.2
18.71
26.19
33.67
41.15
48.64
56.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0344.8-1-2.18%4944.119.272.542.292.32
19.27
26.98
34.69
42.39
50.1
57.81
16M0245.8+4.6+11.2%45.839.619.272.412.082.41
19
26.6
34.19
41.79
49.39
56.99
16M0141.2-2.55-5.83%43.738.4519.272.332.052.2
18.72
26.21
33.7
41.19
48.68
56.17
15M1243.75-1.25-2.78%47.84318.452.592.332.37
18.45
25.83
33.21
40.59
47.97
55.35
15M1145+6.75+17.6%45.9537.518.452.542.072.49
18.08
25.31
32.54
39.77
47
54.23
15M1038.25+3.25+9.29%39.734.9518.452.241.972.16
17.7
24.78
31.87
38.95
46.03
53.11
15M0935-1.05-2.91%37.134.317.332.141.982.02
17.33
24.26
31.19
38.13
45.06
51.99
15M0836.05+1.65+4.8%37.829.4517.332.251.752.14
16.83
23.56
30.29
37.03
43.76
50.49
15M0734.4-10.1-22.7%45.334.117.332.772.092.11
16.33
22.86
29.39
35.93
42.46
48.99
15M0644.5-5.7-11.4%50.341.7515.833.182.642.81
15.83
22.16
28.49
34.83
41.16
47.49
15M0550.2+2.4+5.02%51.543.215.833.082.583
16.74
23.44
30.14
36.84
43.53
50.23
15M0447.8-1.4-2.85%53.245.815.833.012.592.71
17.66
24.72
31.78
38.84
45.91
52.97
15M0349.2+4.9+11.1%50.244.1518.572.72.382.65
18.57
26
33.43
40.85
48.28
55.71
15M0244.3+4.6+11.6%45.839.5518.572.512.172.43
18.26
25.57
32.87
40.18
47.48
54.79
15M0139.7-1.5-3.64%42.6539.418.572.382.192.21
17.96
25.14
32.32
39.5
46.69
53.87
14M1241.2+0.1+0.24%44.739.917.652.532.262.33
17.65
24.71
31.77
38.83
45.89
52.95
14M1141.1+6.9+20.2%42.4533.617.652.461.952.39
17.23
24.12
31.01
37.9
44.79
51.68
14M1034.2-4.3-11.2%39.5529.6517.652.351.762.04
16.8
23.52
30.25
36.97
43.69
50.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0938.5-0.3-0.77%39.236.5516.382.392.232.35
16.38
22.93
29.48
36.04
42.59
49.14
14M0838.8-9.5-19.7%48.636.516.383.032.282.42
16.02
22.43
28.84
35.25
41.66
48.07
14M0748.3-3.2-6.21%52.445.816.383.342.923.08
15.67
21.93
28.2
34.47
40.73
47
14M0651.5+0.7+1.38%55.249.315.313.613.223.36
15.31
21.43
27.56
33.68
39.81
45.93
14M0550.8-4.4-7.97%57.347.815.313.572.983.17
16.03
22.45
28.86
35.27
41.69
48.1
14M0455.2+1.9+3.56%60.650.115.313.622.993.29
16.76
23.46
30.16
36.86
43.57
50.27
14M0353.3+8.3+18.4%53.341.2517.483.052.363.05
17.48
24.47
31.46
38.46
45.45
52.44
14M0245+0.3+0.67%48.843.217.482.842.512.62
17.18
24.06
30.93
37.8
44.68
51.55
14M0144.7+7.6+20.5%44.953717.482.662.192.65
16.89
23.64
30.4
37.15
43.91
50.66
13M1237.1+6.2+20.1%38.4530.5516.592.321.842.24
16.59
23.23
29.86
36.5
43.13
49.77
13M1130.9+1.65+5.64%31.328.1516.591.931.731.9
16.24
22.74
29.24
35.74
42.23
48.73
13M1029.25-0.4-1.35%30.427.6516.591.911.741.84
15.9
22.26
28.61
34.97
41.33
47.69
13M0929.65-1.3-4.2%31.852915.552.051.861.91
15.55
21.77
27.99
34.21
40.43
46.65
13M0830.95+4.65+17.7%31.6525.4515.552.071.662.02
15.31
21.43
27.55
33.67
39.8
45.92
13M0726.3-4.7-15.2%32.2526.0515.552.141.731.75
15.06
21.09
27.11
33.14
39.16
45.19
13M0631+0.75+2.48%33.229.114.822.241.962.09
14.82
20.75
26.68
32.6
38.53
44.46
13M0530.25+3.75+14.2%30.2524.814.821.981.621.98
15.26
21.37
27.47
33.58
39.68
45.79
13M0426.5-0.95-3.46%27.626.114.821.761.661.69
15.71
21.99
28.27
34.55
40.84
47.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0327.45+4+17.1%2823.316.151.731.441.7
16.15
22.61
29.07
35.53
41.99
48.45
13M0223.45+0.85+3.76%24.122.3516.151.511.41.47
15.92
22.29
28.66
35.02
41.39
47.76
13M0122.6+1+4.63%23.420.916.151.491.331.44
15.69
21.97
28.24
34.52
40.79
47.07
12M1221.6-0.7-3.14%22.652115.461.471.361.4
15.46
21.64
27.83
34.01
40.2
46.38
12M1122.3+1.9+9.31%22.82015.461.491.311.46
15.29
21.4
27.52
33.63
39.75
45.86
12M1020.4-1.95-8.72%22.819.615.461.511.31.35
15.11
21.16
27.2
33.25
39.29
45.34
12M0922.35+1.35+6.43%22.82114.941.531.411.5
14.94
20.92
26.89
32.87
38.84
44.82
12M0821-0.1-0.47%22.620.6514.941.541.411.43
14.69
20.56
26.44
32.31
38.19
44.06
12M0721.1-2-8.66%24.220.1514.941.681.41.46
14.43
20.21
25.98
31.75
37.53
43.3
12M0623.1+0.1+0.43%23.221.414.181.641.511.63
14.18
19.85
25.52
31.2
36.87
42.54
12M0523-1.1-4.56%24.6522.214.181.681.511.57
14.69
20.56
26.44
32.31
38.19
44.06
12M0424.1-0.3-1.23%24.522.414.181.611.471.59
15.19
21.27
27.35
33.43
39.5
45.58
12M0324.4-0.45-1.81%26.123.6515.71.661.511.55
15.7
21.98
28.26
34.54
40.82
47.1
12M0224.85+3+13.7%25.7521.915.71.661.411.6
15.53
21.74
27.95
34.17
40.38
46.59
12M0121.85+1.65+8.17%22.0519.7515.71.441.291.42
15.36
21.5
27.65
33.79
39.94
46.08
11M1220.200%21.218.7515.191.41.231.33
15.19
21.27
27.34
33.42
39.49
45.57
11M1120.2-1.95-8.8%24.619.915.191.621.311.33
15.16
21.23
27.29
33.36
39.42
45.49
11M1022.15+1.75+8.58%22.519.5515.191.491.291.46
15.14
21.19
27.25
33.3
39.36
45.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0920.4-0.15-0.73%22.819.5515.111.511.291.35
15.11
21.15
27.2
33.24
39.29
45.33
11M0820.55-2.45-10.7%23.217.715.111.571.191.39
14.82
20.75
26.68
32.61
38.54
44.47
11M0723-4.3-15.8%27.652315.111.91.581.58
14.54
20.35
26.17
31.98
37.8
43.61
11M0627.3+1.1+4.2%29.8525.914.252.091.821.92
14.25
19.95
25.65
31.35
37.05
42.75
11M0526.2+0.75+2.95%27.325.3514.251.871.741.79
14.6
20.44
26.27
32.11
37.95
43.79
11M0425.45+0.85+3.46%2724.3514.251.811.631.7
14.94
20.92
26.9
32.88
38.85
44.83
11M0324.6+0.5+2.07%26.822.715.291.751.481.61
15.29
21.41
27.52
33.64
39.75
45.87
11M0224.1-1.1-4.37%25.523.815.291.691.581.6
15.06
21.08
27.1
33.12
39.15
45.17
11M0125.2-0.15-0.59%26.4524.815.291.781.671.7
14.82
20.75
26.68
32.61
38.54
44.47
10M1225.35+0.5+2.01%28.9524.914.591.981.711.74
14.59
20.43
26.26
32.1
37.93
43.77
10M1124.85-1.25-4.79%26.424.0514.591.81.641.7
14.65
20.51
26.37
32.23
38.09
43.95
10M1026.1-1.05-3.87%27.4524.214.591.871.651.77
14.71
20.59
26.48
32.36
38.25
44.13
10M0927.15+3.95+17%27.823.214.771.881.571.84
14.77
20.68
26.59
32.49
38.4
44.31
10M0823.2-0.55-2.32%2522.814.771.721.571.6
14.52
20.33
26.14
31.95
37.76
43.57
10M0723.75-0.45-1.86%25.523.314.771.791.631.66
14.28
19.99
25.7
31.41
37.12
42.83
10M0624.2-0.3-1.22%26.3523.8514.031.881.71.72
14.03
19.64
25.25
30.87
36.48
42.09
10M0524.5-1.8-6.84%29.722.7514.032.11.611.73
14.14
19.79
25.45
31.1
36.76
42.41
10M0426.3-0.2-0.75%2825.4514.031.971.791.85
14.24
19.94
25.64
31.34
37.03
42.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0326.5+2.4+9.96%30.52414.352.131.671.85
14.35
20.09
25.83
31.57
37.31
43.05
10M0224.1+0.1+0.42%25.821.5514.351.831.521.71
14.13
19.79
25.44
31.09
36.75
42.4
10M0124-1.65-6.43%29.422.114.352.111.591.72
13.92
19.48
25.05
30.62
36.18
41.75
09M1225.65+9.4+57.8%25.6516.113.71.871.181.87
13.7
19.18
24.66
30.14
35.62
41.1
09M1116.25+0.85+5.52%17.5514.913.71.31.11.2
13.54
18.96
24.38
29.8
35.21
40.63
09M1015.4+0.3+1.99%18.714.613.71.41.091.15
13.39
18.74
24.1
29.45
34.81
40.16
09M0915.1+0.8+5.59%15.81413.231.191.061.14
13.23
18.52
23.81
29.11
34.4
39.69
09M0814.3-0.1-0.69%15.8513.6513.231.211.041.09
13.07
18.3
23.53
28.76
33.99
39.22
09M0714.4+1.65+12.9%14.5512.313.231.130.951.11
12.92
18.08
23.25
28.42
33.58
38.75
09M0612.75-1.5-10.5%14.912.212.761.170.961
12.76
17.86
22.97
28.07
33.18
38.28
09M0514.25-0.35-2.4%1613.612.761.221.041.09
13.08
18.31
23.54
28.78
34.01
39.24
09M0414.6+2.05+16.3%15.612.512.761.160.931.09
13.4
18.76
24.12
29.48
34.84
40.2
09M0312.55+3.26+35.1%13.458.9113.720.980.650.91
13.72
19.21
24.7
30.18
35.67
41.16
09M029.29+0.16+1.75%9.338.7213.720.680.640.68
13.65
19.11
24.58
30.04
35.5
40.96
09M019.13+0.11+1.22%9.338.4813.720.690.620.67
13.59
19.02
24.46
29.89
35.33
40.76
08M129.02+0.15+1.69%9.918.513.520.730.630.67
13.52
18.93
24.34
29.74
35.15
40.56
08M118.87-1.73-16.3%10.98.0313.520.810.60.66
13.48
18.87
24.26
29.66
35.05
40.44
08M1010.6-0.7-6.19%12.459.1713.520.930.680.79
13.44
18.82
24.19
29.57
34.94
40.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0911.3-4.7-29.4%1610.8513.41.190.810.84
13.4
18.76
24.12
29.48
34.84
40.2
08M0816+0.3+1.91%16.615.113.41.241.131.19
13.42
18.79
24.16
29.52
34.89
40.26
08M0715.7-1.6-9.25%19.515.613.41.451.161.17
13.44
18.82
24.19
29.57
34.94
40.32
08M0617.3-3.3-16%21.216.813.461.581.251.29
13.46
18.84
24.23
29.61
35
40.38
08M0520.6-1.55-7%22.820.413.461.641.471.48
13.88
19.43
24.98
30.54
36.09
41.64
08M0422.15+0.95+4.48%23.32113.461.631.471.55
14.3
20.02
25.74
31.46
37.18
42.9
08M0321.2+1.9+9.84%21.517.914.721.461.221.44
14.72
20.61
26.5
32.38
38.27
44.16
08M0219.3+2.2+12.9%19.451714.721.321.161.31
14.69
20.57
26.44
32.32
38.19
44.07
08M0117.1-5.7-25%23.715.914.721.621.081.17
14.66
20.52
26.39
32.25
38.12
43.98
07M1222.8+1.5+7.04%24.219.914.631.651.361.56
14.63
20.48
26.33
32.19
38.04
43.89
07M1121.3-5.15-19.5%26.819.9514.631.861.391.48
14.39
20.15
25.91
31.67
37.42
43.18
07M1026.45-5.3-16.7%32.3526.3514.632.291.861.87
14.16
19.82
25.48
31.14
36.81
42.47
07M0931.75+0.75+2.42%33.1528.813.922.382.072.28
13.92
19.49
25.06
30.62
36.19
41.76
07M0831-12.2-28.2%43.4526.0513.923.061.842.18
14.19
19.87
25.54
31.22
36.89
42.57
07M0743.2+1.25+2.98%46.942.113.923.242.912.99
14.46
20.24
26.03
31.81
37.6
43.38
07M0641.95+3+7.7%44.638.1514.733.032.592.85
14.73
20.62
26.51
32.41
38.3
44.19
07M0538.95-1.05-2.62%40.13614.732.652.382.57
15.14
21.2
27.26
33.32
39.37
45.43
07M0440-0.8-1.96%44.64014.732.872.572.57
15.56
21.78
28
34.22
40.45
46.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0340.8-2.35-5.45%44.238.315.972.772.42.55
15.97
22.36
28.75
35.13
41.52
47.91
07M0243.15-5.15-10.7%48.740.315.973.092.562.74
15.77
22.07
28.38
34.69
40.99
47.3
07M0148.3+14+40.8%51.533.515.973.312.153.1
15.56
21.79
28.01
34.24
40.46
46.69
06M1234.300%38.7532.8515.362.522.142.23
15.36
21.5
27.65
33.79
39.94
46.08
06M1134.3+8.6+33.5%3524.415.362.311.612.26
15.18
21.25
27.32
33.4
39.47
45.54
06M1025.7+2.7+11.7%26.522.815.361.771.521.71
15
21
27
33
39
45
06M0923+0.1+0.44%23.7521.2514.821.61.431.55
14.82
20.75
26.68
32.6
38.53
44.46