≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2419 仲琦 / 本淨比河流圖(月)

2419 仲琦

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3526.6+0.75+2.82%2.63%26.927.526.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8832,411萬7841.13張/筆27.31.82683.86.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4941,318萬3971.24張/筆26.7-0.15 (-0.56%)

連續漲跌: 連2跌→漲  ( +0.75元 / +2.82%)

財報評分: 最新40分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 仲琦法人董事改派代表人 (公告訊息 08/31 17:26)

• 仲琦董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/30 15:25)

• 仲琦董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:22)

• 仲琦2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:13)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

2419 仲琦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0927.35+2.25+8.96%29.525.1514.991.971.681.82
14.99
20.99
26.98
32.98
38.97
44.97
26M0825.1+1.55+6.58%25.6523.1514.991.711.541.67
14.99
20.99
26.98
32.98
38.97
44.97
26M0723.55-4.7-16.6%30.42214.992.031.471.57
14.99
20.99
26.98
32.98
38.97
44.97
26M0628.25-4.4-13.5%34.5526.814.992.31.791.88
14.99
20.99
26.98
32.98
38.97
44.97
26M0532.65+2.4+7.93%33.528.314.992.241.892.18
14.97
20.96
26.95
32.93
38.92
44.91
26M0430.25-2.2-6.78%39.8529.514.992.671.972.02
14.95
20.93
26.91
32.89
38.87
44.85
26M0332.45+2.65+8.89%35.7527.5514.932.391.852.17
14.93
20.9
26.87
32.85
38.82
44.79
26M0229.8-0.2-0.67%3326.914.932.221.812
14.87
20.82
26.77
32.72
38.67
44.62
26M0130+5.85+24.2%35.923.1514.932.421.562.02
14.82
20.74
26.67
32.6
38.52
44.45
25M1224.15+1.85+8.3%26.922.1514.761.821.51.64
14.76
20.66
26.57
32.47
38.38
44.28
25M1122.3-2.05-8.42%25.7520.6514.761.751.41.51
14.73
20.62
26.51
32.41
38.3
44.19
25M1024.35+1.2+5.18%27.1522.4514.761.851.531.66
14.7
20.58
26.46
32.34
38.22
44.1
25M0923.15-0.5-2.11%27.522.214.671.871.511.58
14.67
20.54
26.41
32.27
38.14
44.01
25M0823.65+1.15+5.11%24.321.514.671.671.481.63
14.55
20.37
26.19
32.01
37.83
43.65
25M0722.500%24.0522.114.671.671.531.56
14.43
20.2
25.97
31.75
37.52
43.29
25M0622.5+1.3+6.13%25.819.614.311.81.371.57
14.31
20.03
25.76
31.48
37.21
42.93
25M0521.2-0.35-1.62%22.220.214.311.511.371.44
14.71
20.59
26.47
32.35
38.24
44.12
25M0421.55-2.45-10.2%2518.0514.311.661.21.43
15.1
21.14
27.19
33.23
39.27
45.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0324-5.25-17.9%29.22415.51.881.551.55
15.5
21.7
27.9
34.1
40.3
46.5
25M0229.25+0.55+1.92%31.127.2515.52.011.761.89
15.48
21.67
27.86
34.06
40.25
46.44
25M0128.7-1.7-5.59%3227.2515.52.071.761.86
15.46
21.64
27.83
34.01
40.2
46.38
24M1230.4-4.75-13.5%3828.1515.442.461.821.97
15.44
21.62
27.79
33.97
40.14
46.32
24M1135.15+3.65+11.6%37.330.415.442.421.972.28
15.39
21.55
27.71
33.87
40.02
46.18
24M1031.5+0.65+2.11%34.130.815.442.222.012.05
15.35
21.49
27.62
33.76
39.9
46.04
24M0930.85-0.4-1.28%33.528.8515.32.191.892.02
15.3
21.42
27.54
33.66
39.78
45.9
24M0831.25+0.8+2.63%32.224.1515.32.11.572.04
15.35
21.49
27.62
33.76
39.9
46.04
24M0730.45+0.25+0.83%41.629.215.32.71.91.98
15.39
21.55
27.71
33.87
40.02
46.18
24M0630.2-2.15-6.65%32.63015.442.111.941.96
15.44
21.62
27.79
33.97
40.14
46.32
24M0532.35+2.05+6.77%35.429.2515.442.31.92.1
15.4
21.56
27.72
33.88
40.04
46.2
24M0430.3-1.2-3.81%33.828.5515.442.21.861.97
15.36
21.5
27.65
33.79
39.94
46.08
24M0331.5+1.35+4.48%34.7530.215.322.271.972.06
15.32
21.45
27.58
33.7
39.83
45.96
24M0230.15-3.55-10.5%34.7529.815.322.271.951.97
15.32
21.44
27.57
33.7
39.82
45.95
24M0133.7-0.6-1.75%36.453215.322.382.092.2
15.31
21.44
27.56
33.69
39.81
45.94
23M1234.3+3.05+9.76%40.730.7515.312.662.012.24
15.31
21.43
27.56
33.68
39.81
45.93
23M1131.25+1.45+4.87%31.428.715.312.031.852.02
15.47
21.66
27.85
34.04
40.23
46.42
23M1029.8-4.25-12.5%34.9529.0515.312.241.861.91
15.64
21.89
28.15
34.4
40.66
46.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0934.05-4.65-12%3932.715.82.472.072.16
15.8
22.12
28.44
34.76
41.08
47.4
23M0838.7-6.9-15.1%46.3535.6515.82.962.272.47
15.68
21.95
28.22
34.5
40.77
47.04
23M0745.6+13.55+42.3%56.532.1515.83.632.072.93
15.56
21.78
28.01
34.23
40.46
46.68
23M0632.05+4.85+17.8%32.926.715.442.131.732.08
15.44
21.62
27.79
33.97
40.14
46.32
23M0527.2+1.2+4.62%27.2525.515.441.781.661.78
15.32
21.45
27.58
33.71
39.84
45.97
23M0426-1.8-6.47%29.9525.7515.441.971.691.71
15.21
21.29
27.37
33.45
39.54
45.62
23M0327.8+0.55+2.02%29.6526.815.091.961.781.84
15.09
21.13
27.16
33.2
39.23
45.27
23M0227.25+1.35+5.21%27.3525.8515.091.761.661.75
15.55
21.77
28
34.22
40.44
46.66
23M0125.9+1.95+8.14%27.723.8515.091.731.491.62
16.02
22.42
28.83
35.24
41.64
48.05
22M1223.95-3.2-11.8%28.0523.4516.481.71.421.45
16.48
23.07
29.66
36.26
42.85
49.44
22M1127.15+2.35+9.48%28.124.716.481.711.51.65
16.43
23
29.57
36.15
42.72
49.29
22M1024.8+0.25+1.02%28.5523.116.481.741.411.51
16.38
22.93
29.48
36.04
42.59
49.14
22M0924.55-4.8-16.4%30.823.316.331.891.431.5
16.33
22.86
29.39
35.93
42.46
48.99
22M0829.35-0.25-0.84%31.426.2516.331.961.641.83
16.02
22.42
28.83
35.24
41.64
48.05
22M0729.6+11.45+63.1%3117.2516.331.971.11.88
15.7
21.98
28.27
34.55
40.83
47.11
22M0618.15-1.8-9.02%20.317.8515.391.321.161.18
15.39
21.55
27.7
33.86
40.01
46.17
22M0519.95-0.5-2.44%21.118.415.391.391.221.32
15.14
21.19
27.25
33.3
39.36
45.41
22M0420.45+0.55+2.76%21.9518.3515.391.471.231.37
14.88
20.84
26.79
32.74
38.7
44.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0319.9-0.7-3.4%21.719.7514.631.481.351.36
14.63
20.48
26.33
32.19
38.04
43.89
22M0220.6-0.15-0.72%22.2520.314.631.521.391.41
14.63
20.48
26.33
32.18
38.03
43.88
22M0120.75-3.1-13%24.620.414.631.681.41.42
14.62
20.47
26.32
32.17
38.02
43.87
21M1223.85-0.85-3.44%27.523.514.621.881.611.63
14.62
20.47
26.32
32.16
38.01
43.86
21M1124.7+3.7+17.6%26.9520.7514.621.851.421.69
14.6
20.44
26.27
32.11
37.95
43.79
21M1021+1.5+7.69%22.718.5514.621.561.271.44
14.57
20.4
26.23
32.06
37.89
43.72
21M0919.5+0.35+1.83%19.6518.614.551.351.281.34
14.55
20.37
26.19
32.01
37.83
43.65
21M0819.15-1.1-5.43%20.7517.914.551.431.231.32
14.53
20.34
26.15
31.96
37.77
43.58
21M0720.25-0.45-2.17%21.419.6514.551.481.351.4
14.5
20.3
26.11
31.91
37.71
43.51
21M0620.7-0.35-1.66%21.620.114.481.491.391.43
14.48
20.27
26.06
31.86
37.65
43.44
21M0521.05-4.3-17%24.518.5514.481.651.251.42
14.83
20.76
26.69
32.63
38.56
44.49
21M0425.35+1+4.11%26.252314.481.731.521.67
15.18
21.25
27.32
33.4
39.47
45.54
21M0324.35+0.85+3.62%24.5522.8515.531.581.471.57
15.53
21.74
27.95
34.17
40.38
46.59
21M0223.5+1.25+5.62%24.221.915.531.561.411.52
15.48
21.68
27.87
34.06
40.26
46.45
21M0122.25-2.2-9%27.12215.531.761.431.44
15.44
21.61
27.79
33.96
40.14
46.31
20M1224.45+1.45+6.3%27.522.915.391.791.491.59
15.39
21.55
27.7
33.86
40.01
46.17
20M1123+2.75+13.6%23.519.8515.391.541.31.51
15.28
21.39
27.5
33.62
39.73
45.84
20M1020.25-0.45-2.17%21.620.215.391.421.331.33
15.17
21.24
27.31
33.37
39.44
45.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0920.7-1.6-7.17%2319.615.061.531.31.37
15.06
21.08
27.11
33.13
39.16
45.18
20M0822.3+0.9+4.21%22.920.0515.061.531.341.49
14.95
20.93
26.92
32.9
38.88
44.86
20M0721.4-0.9-4.04%2420.415.061.621.371.44
14.85
20.79
26.72
32.66
38.6
44.54
20M0622.3+2.15+10.7%23.420.214.741.591.371.51
14.74
20.64
26.53
32.43
38.32
44.22
20M0520.15+0.1+0.5%23.9519.7514.741.61.321.35
14.92
20.89
26.86
32.83
38.8
44.77
20M0420.05+2.45+13.9%20.3517.414.741.351.151.33
15.11
21.15
27.19
33.23
39.28
45.32
20M0317.6-6.15-25.9%24.414.715.291.60.961.15
15.29
21.41
27.52
33.64
39.75
45.87
20M0223.75+2.6+12.3%2520.815.291.631.361.55
15.33
21.46
27.59
33.72
39.85
45.98
20M0121.15-6.85-24.5%28.720.715.291.871.351.38
15.36
21.51
27.65
33.8
39.94
46.09
19M1228+9.05+47.8%29.4518.815.41.911.221.82
15.4
21.56
27.72
33.88
40.04
46.2
19M1118.95+0.5+2.71%19.1518.215.41.261.21.25
15.18
21.26
27.33
33.4
39.48
45.55
19M1018.45-0.65-3.4%19.318.1515.41.291.211.23
14.97
20.95
26.94
32.93
38.91
44.9
19M0919.1+0.1+0.53%19.71914.751.341.291.29
14.75
20.65
26.55
32.45
38.35
44.25
19M0819-1.45-7.09%20.4518.314.751.391.251.29
14.68
20.55
26.42
32.29
38.16
44.03
19M0720.45-0.1-0.49%21.3520.114.751.461.381.4
14.6
20.44
26.29
32.13
37.97
43.81
19M0620.55-0.3-1.44%21.3520.3514.531.471.41.41
14.53
20.34
26.15
31.97
37.78
43.59
19M0520.85-0.55-2.57%21.72014.531.481.361.42
14.68
20.55
26.42
32.3
38.17
44.04
19M0421.4-0.1-0.47%22.320.814.531.51.41.44
14.83
20.76
26.69
32.63
38.56
44.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0321.5+0.4+1.9%22.820.814.981.521.391.44
14.98
20.97
26.96
32.96
38.95
44.94
19M0221.1-0.2-0.94%21.4520.514.981.431.371.41
14.98
20.97
26.96
32.95
38.94
44.93
19M0121.3+2.1+10.9%21.519.0514.981.441.271.42
14.97
20.96
26.95
32.94
38.93
44.92
18M1219.2-0.85-4.24%21.6518.714.971.451.251.28
14.97
20.96
26.95
32.93
38.92
44.91
18M1120.05+3.3+19.7%20.5516.814.971.391.131.35
14.82
20.75
26.68
32.6
38.53
44.46
18M1016.75-4.5-21.2%21.51514.971.471.021.14
14.67
20.54
26.41
32.27
38.14
44.01
18M0921.25-0.95-4.28%23.520.914.521.621.441.46
14.52
20.33
26.14
31.94
37.75
43.56
18M0822.2+1.25+5.97%23.120.914.521.611.461.55
14.35
20.09
25.84
31.58
37.32
43.06
18M0720.95-0.9-4.12%22.2519.8514.521.571.41.48
14.19
19.86
25.54
31.21
36.89
42.56
18M0621.85+0.25+1.16%23.2521.5514.021.661.541.56
14.02
19.63
25.24
30.84
36.45
42.06
18M0521.6+0.3+1.41%22.1520.714.021.541.441.5
14.38
20.13
25.88
31.64
37.39
43.14
18M0421.3-0.5-2.29%22.620.414.021.531.381.45
14.74
20.64
26.53
32.43
38.32
44.22
18M0321.8+1.5+7.39%22.220.115.11.471.331.44
15.1
21.14
27.18
33.22
39.26
45.3
18M0220.3-0.65-3.1%21.1518.415.11.411.221.35
15.03
21.05
27.06
33.07
39.09
45.1
18M0120.95-0.55-2.56%22.4520.8515.11.51.391.4
14.97
20.95
26.94
32.93
38.91
44.9
17M1221.5-1.15-5.08%24.920.7514.91.671.391.44
14.9
20.86
26.82
32.78
38.74
44.7
17M1122.65+0.75+3.42%23.8521.7514.91.621.481.54
14.71
20.6
26.48
32.37
38.25
44.14
17M1021.9-0.4-1.79%22.821.3514.91.571.471.51
14.53
20.34
26.15
31.96
37.77
43.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0922.3-0.05-0.22%23.721.0514.341.651.471.56
14.34
20.08
25.81
31.55
37.28
43.02
17M0822.35+2.6+13.2%22.819.1514.341.611.351.58
14.15
19.81
25.48
31.14
36.8
42.46
17M0719.75-3.55-15.2%23.419.714.341.681.411.41
13.97
19.55
25.14
30.73
36.31
41.9
17M0623.3+1.6+7.37%23.7521.613.781.721.571.69
13.78
19.29
24.8
30.32
35.83
41.34
17M0521.7-0.6-2.69%22.7520.913.781.611.481.53
14.17
19.83
25.5
31.17
36.83
42.5
17M0422.3-1.2-5.11%24.3521.313.781.671.461.53
14.55
20.37
26.2
32.02
37.84
43.66
17M0323.5+3.65+18.4%24.819.514.941.661.311.57
14.94
20.92
26.89
32.87
38.84
44.82
17M0219.85-0.1-0.5%20.4519.414.941.371.31.33
14.95
20.93
26.91
32.89
38.87
44.85
17M0119.95-0.25-1.24%21.1519.914.941.411.331.33
14.96
20.94
26.93
32.91
38.9
44.88
16M1220.2+0.15+0.75%20.8519.114.971.391.281.35
14.97
20.96
26.95
32.93
38.92
44.91
16M1120.05-0.65-3.14%20.818.814.971.411.281.36
14.7
20.58
26.46
32.34
38.22
44.1
16M1020.7-0.65-3.04%21.619.714.971.51.371.43
14.43
20.2
25.97
31.75
37.52
43.29
16M0921.35+0.05+0.23%22.320.514.161.571.451.51
14.16
19.82
25.49
31.15
36.82
42.48
16M0821.3-0.2-0.93%22.0519.114.161.571.361.52
14.01
19.61
25.22
30.82
36.43
42.03
16M0721.5-0.35-1.6%22.6520.414.161.631.471.55
13.86
19.4
24.95
30.49
36.04
41.58
16M0621.85+1.9+9.52%23.4519.2513.711.711.41.59
13.71
19.19
24.68
30.16
35.65
41.13
16M0519.95+1.95+10.8%21.117.113.711.521.231.44
13.86
19.4
24.95
30.49
36.04
41.58
16M0418-2.75-13.3%21.717.113.711.551.221.28
14.01
19.61
25.22
30.82
36.43
42.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0320.75-3.05-12.8%25.720.2514.161.811.431.47
14.16
19.82
25.49
31.15
36.82
42.48
16M0223.8+1.1+4.85%24.721.514.161.761.531.7
14.03
19.65
25.26
30.87
36.49
42.1
16M0122.7+6.75+42.3%23.214.6514.161.671.051.63
13.91
19.47
25.03
30.59
36.16
41.72
15M1215.95+2.35+17.3%15.9513.613.781.160.991.16
13.78
19.29
24.8
30.32
35.83
41.34
15M1113.6-0.1-0.73%14.9513.513.781.10.991
13.64
19.1
24.56
30.02
35.47
40.93
15M1013.7+0.7+5.38%14.5512.9513.781.080.961.01
13.51
18.91
24.31
29.71
35.12
40.52
15M0913+1.7+15%13.311.213.370.990.840.97
13.37
18.72
24.07
29.41
34.76
40.11
15M0811.3-0.5-4.24%12.259.3213.370.930.70.85
13.22
18.51
23.8
29.09
34.38
39.67
15M0711.8-1.5-11.3%13.9510.713.371.070.820.9
13.08
18.31
23.54
28.77
34
39.23
15M0613.3-2-13.1%15.3512.312.931.190.951.03
12.93
18.1
23.27
28.45
33.62
38.79
15M0515.3-0.6-3.77%17.2514.812.931.321.131.17
13.04
18.26
23.48
28.7
33.91
39.13
15M0415.9-0.6-3.64%1715.712.931.291.191.21
13.16
18.42
23.68
28.94
34.21
39.47
15M0316.5+0.4+2.48%17.315.813.271.31.191.24
13.27
18.58
23.89
29.19
34.5
39.81
15M0216.1-0.05-0.31%16.3515.413.271.231.161.21
13.29
18.6
23.92
29.23
34.55
39.86
15M0116.15-0.45-2.71%17.5515.9513.271.321.21.21
13.3
18.62
23.95
29.27
34.59
39.91
14M1216.6+1.35+8.85%1714.7513.321.281.111.25
13.32
18.65
23.98
29.3
34.63
39.96
14M1115.25+0.1+0.66%16.314.713.321.231.111.15
13.23
18.52
23.81
29.11
34.4
39.69
14M1015.15-0.95-5.9%16.4512.813.321.250.971.15
13.14
18.4
23.65
28.91
34.16
39.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0916.1-1.35-7.74%18.215.9513.051.391.221.23
13.05
18.27
23.49
28.71
33.93
39.15
14M0817.45-0.45-2.51%18.5516.7513.051.431.291.35
12.95
18.13
23.31
28.49
33.67
38.85
14M0717.9-2.3-11.4%20.917.513.051.631.361.39
12.85
17.99
23.13
28.27
33.41
38.55
14M0620.2+0.3+1.51%21.118.812.751.651.471.58
12.75
17.85
22.95
28.05
33.15
38.25
14M0519.9+1.2+6.42%19.916.6512.751.551.31.55
12.85
17.99
23.14
28.28
33.42
38.56
14M0418.7-1.9-9.22%22.0516.412.751.71.271.44
12.96
18.14
23.32
28.5
33.69
38.87
14M0320.6-0.45-2.14%22.719.5513.061.741.51.58
13.06
18.28
23.51
28.73
33.96
39.18
14M0221.05+3.85+22.4%21.716.813.061.681.31.63
12.94
18.12
23.29
28.47
33.64
38.82
14M0117.2+1.7+11%18.515.4513.061.441.211.34
12.82
17.95
23.08
28.2
33.33
38.46
13M1215.5+0.1+0.65%15.915.1512.71.251.191.22
12.7
17.78
22.86
27.94
33.02
38.1
13M1115.4-0.35-2.22%16.8515.112.71.321.181.2
12.78
17.9
23.01
28.12
33.24
38.35
13M1015.75-0.15-0.94%16.0515.0512.71.251.171.22
12.87
18.01
23.16
28.31
33.45
38.6
13M0915.9-0.15-0.93%16.7515.0512.951.291.161.23
12.95
18.13
23.31
28.49
33.67
38.85
13M0816.05-0.15-0.93%16.715.712.951.281.211.23
13.02
18.22
23.43
28.64
33.84
39.05
13M0716.2-0.5-2.99%17.816.212.951.361.241.24
13.08
18.32
23.55
28.78
34.02
39.25
13M0616.7+0.5+3.09%17.31613.151.321.221.27
13.15
18.41
23.67
28.93
34.19
39.45
13M0516.2+0.15+0.93%16.7515.8513.151.261.191.22
13.32
18.65
23.98
29.3
34.63
39.96
13M0416.05-0.3-1.83%16.9515.713.151.261.161.19
13.49
18.89
24.28
29.68
35.07
40.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0316.35+0.15+0.93%16.615.5513.661.221.141.2
13.66
19.12
24.59
30.05
35.52
40.98
13M0216.2+0.35+2.21%16.915.713.661.241.151.19
13.59
19.03
24.47
29.91
35.34
40.78
13M0115.85+0.5+3.26%16.215.113.661.21.121.17
13.53
18.94
24.35
29.76
35.17
40.58
12M1215.35+0.15+0.99%16.0514.9513.461.191.111.14
13.46
18.84
24.23
29.61
35
40.38
12M1115.2+0.8+5.56%15.513.5513.461.161.011.14
13.37
18.71
24.06
29.41
34.75
40.1
12M1014.4-2.45-14.5%17.113.0513.461.290.981.08
13.27
18.58
23.89
29.2
34.51
39.82
12M0916.85+0.1+0.6%17.5516.613.181.331.261.28
13.18
18.45
23.72
29
34.27
39.54
12M0816.75-0.45-2.62%17.3516.1513.181.321.231.28
13.13
18.38
23.63
28.89
34.14
39.39
12M0717.2+0.05+0.29%19.2516.1513.181.471.231.31
13.08
18.31
23.54
28.78
34.01
39.24
12M0617.15+0.1+0.59%17.2515.613.031.321.21.32
13.03
18.24
23.45
28.67
33.88
39.09
12M0517.05-0.7-3.94%18.31613.031.371.21.28
13.36
18.71
24.05
29.4
34.74
40.09
12M0417.75-0.15-0.84%17.915.7513.031.311.151.3
13.7
19.18
24.65
30.13
35.61
41.09
12M0317.9+2.2+14%18.515.414.031.321.11.28
14.03
19.64
25.25
30.87
36.48
42.09
12M0215.7+2.85+22.2%16.612.8514.031.190.921.13
13.92
19.49
25.06
30.63
36.2
41.77
12M0112.85+1.45+12.7%13.1511.1514.030.950.810.93
13.82
19.34
24.87
30.4
35.92
41.45
11M1211.4-1.15-9.16%13.21013.710.960.730.83
13.71
19.19
24.68
30.16
35.65
41.13
11M1112.55-4.95-28.3%17.711.113.711.310.820.93
13.54
18.96
24.38
29.8
35.21
40.63
11M1017.5-1.5-7.89%19.1517.513.711.431.311.31
13.38
18.73
24.08
29.43
34.78
40.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0919-0.6-3.06%19.916.713.211.511.261.44
13.21
18.49
23.78
29.06
34.35
39.63
11M0819.6+0.5+2.62%19.616.113.211.481.221.48
13.23
18.53
23.82
29.11
34.41
39.7
11M0719.1-0.4-2.05%20.117.913.211.521.351.44
13.26
18.56
23.86
29.16
34.47
39.77
11M0619.5-0.8-3.94%21.21813.281.61.361.47
13.28
18.59
23.9
29.22
34.53
39.84
11M0520.3-1.75-7.94%23.219.313.281.71.411.48
13.67
19.14
24.61
30.08
35.55
41.02
11M0422.05+0.45+2.08%22.720.213.281.611.441.57
14.07
19.69
25.32
30.95
36.57
42.2
11M0321.6+0.05+0.23%23.419.114.461.621.321.49
14.46
20.24
26.03
31.81
37.6
43.38
11M0221.55-0.65-2.93%22.7520.514.461.591.431.51
14.29
20.01
25.73
31.45
37.16
42.88
11M0122.2-2.5-10.1%25.6522.214.461.821.571.57
14.13
19.78
25.43
31.08
36.73
42.38
10M1224.7+4.05+19.6%2620.513.961.861.471.77
13.96
19.54
25.13
30.71
36.3
41.88
10M1120.65-0.15-0.72%21.1519.113.961.531.381.5
13.8
19.32
24.84
30.36
35.88
41.4
10M1020.8-1.5-6.73%22.7520.2513.961.671.481.52
13.64
19.1
24.55
30.01
35.46
40.92
10M0922.3+3.8+20.5%2318.4513.481.711.371.65
13.48
18.87
24.26
29.66
35.05
40.44
10M0818.5-2.05-9.98%22.318.513.481.671.381.38
13.38
18.73
24.08
29.44
34.79
40.14
10M0720.55+0.7+3.53%23.819.4513.481.791.461.55
13.28
18.59
23.9
29.22
34.53
39.84
10M0619.85+0.85+4.47%21.618.113.181.641.371.51
13.18
18.45
23.72
29
34.27
39.54
10M0519-0.5-2.56%20.217.2513.181.51.281.41
13.45
18.83
24.2
29.58
34.96
40.34
10M0419.5-2-9.3%22.419.513.181.631.421.42
13.71
19.2
24.68
30.17
35.65
41.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0321.5+2.55+13.5%22.9518.913.981.641.351.54
13.98
19.57
25.16
30.76
36.35
41.94
10M0218.95-1.85-8.89%21.0517.313.981.511.241.36
13.92
19.48
25.05
30.62
36.18
41.75
10M0120.8-1.5-6.73%24.7519.113.981.791.381.5
13.85
19.39
24.94
30.48
36.02
41.56
09M1222.3+3.6+19.3%23.918.313.791.731.331.62
13.79
19.31
24.82
30.34
35.85
41.37
09M1118.7+2.05+12.3%19.8516.413.791.451.21.37
13.66
19.12
24.58
30.04
35.51
40.97
09M1016.65-2.55-13.3%20.216.6513.791.491.231.23
13.52
18.93
24.34
29.75
35.16
40.57
09M0919.2+4.2+28%20.3515.113.391.521.131.43
13.39
18.75
24.1
29.46
34.81
40.17
09M0815-0.1-0.66%17.613.813.391.311.021.11
13.48
18.87
24.26
29.65
35.04
40.43
09M0715.1+3.45+29.6%15.911.813.391.170.871.11
13.56
18.99
24.41
29.84
35.26
40.69
09M0611.65-0.45-3.72%12.510.513.650.920.770.85
13.65
19.11
24.57
30.03
35.49
40.95
09M0512.1+1.4+13.1%13.0510.6513.650.940.770.87
13.86
19.4
24.94
30.48
36.03
41.57
09M0410.7+1.47+15.9%11.59.313.650.820.660.76
14.06
19.69
25.31
30.94
36.56
42.19
09M039.23+2+27.7%9.866.5914.270.690.460.65
14.27
19.98
25.69
31.39
37.1
42.81
09M027.23+1.17+19.3%7.496.0414.270.530.430.51
14.11
19.75
25.39
31.03
36.68
42.32
09M016.0600%7.55.8514.270.540.420.43
13.94
19.52
25.1
30.68
36.25
41.83
08M126.06+1.99+48.9%6.433.8613.780.470.280.44
13.78
19.29
24.8
30.32
35.83
41.34
08M114.07-1.06-20.7%5.253.4513.780.390.250.3
13.61
19.06
24.5
29.95
35.39
40.84
08M105.13-0.16-3.02%6.324.513.780.470.330.38
13.45
18.83
24.2
29.58
34.96
40.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M095.29-2.21-29.5%7.985.0113.280.60.380.4
13.28
18.59
23.9
29.22
34.53
39.84
08M087.5-0.49-6.13%8.367.213.280.630.540.57
13.24
18.54
23.84
29.14
34.43
39.73
08M077.99-0.13-1.6%8.35713.280.630.530.6
13.21
18.49
23.77
29.05
34.34
39.62
08M068.12-2.73-25.2%11.58.0413.170.870.610.62
13.17
18.44
23.71
28.97
34.24
39.51
08M0510.85-0.35-3.12%12.210.8513.170.930.830.83
13.15
18.41
23.67
28.93
34.19
39.45
08M0411.2+1.25+12.6%12.510.113.170.950.770.85
13.13
18.38
23.63
28.89
34.14
39.39
08M039.95-0.05-0.5%10.49.2513.110.790.710.76
13.11
18.35
23.6
28.84
34.09
39.33
08M0210+1.3+14.9%10.458.5113.110.80.650.77
13.05
18.27
23.48
28.7
33.92
39.14
08M018.7+0.1+1.16%9.17.913.110.70.610.67
12.98
18.18
23.37
28.56
33.76
38.95
07M128.6-1.7-16.5%11.37.5812.920.870.590.67
12.92
18.09
23.26
28.42
33.59
38.76
07M1110.3-3.35-24.5%13.81012.921.090.790.81
12.72
17.8
22.89
27.98
33.06
38.15
07M1013.65-0.05-0.36%14.813.212.921.181.051.09
12.51
17.52
22.52
27.53
32.53
37.54
07M0913.7+0.2+1.48%14.31312.311.161.061.11
12.31
17.23
22.16
27.08
32.01
36.93
07M0813.5-3.5-20.6%17.812.912.311.451.051.1
12.31
17.24
22.16
27.09
32.01
36.94
07M0717+0.1+0.59%18.816.112.311.531.311.38
12.32
17.24
22.17
27.1
32.02
36.95
07M0616.9+1.55+10.1%17.914.5512.321.451.181.37
12.32
17.25
22.18
27.1
32.03
36.96
07M0515.35+1.35+9.64%15.912.512.321.281.011.24
12.42
17.38
22.35
27.32
32.28
37.25
07M0414-1.3-8.5%1613.912.321.281.111.12
12.51
17.52
22.52
27.53
32.53
37.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0315.3+1.7+12.5%16.1512.312.611.280.981.21
12.61
17.65
22.7
27.74
32.79
37.83
07M0213.6+0.3+2.26%13.912.6512.611.090.991.07
12.74
17.84
22.94
28.04
33.13
38.23
07M0113.3+1.5+12.7%16.211.712.611.260.911.03
12.88
18.03
23.18
28.33
33.48
38.63
06M1211.8+1.3+12.4%12.4510.313.010.960.790.91
13.01
18.21
23.42
28.62
33.83
39.03
06M1110.5+0.64+6.49%10.89.413.010.830.720.81
13.02
18.23
23.44
28.64
33.85
39.06
06M109.86+0.77+8.47%10.259.1113.010.790.70.76
13.03
18.24
23.45
28.67
33.88
39.09
06M099.09-0.41-4.32%9.78.6513.040.740.660.7
13.04
18.26
23.47
28.69
33.9
39.12