≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2424 隴華 / 本淨比河流圖(月)

2424 隴華

日期: 09/16全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.67.97+0.63+7.9%13.3%7.78.767.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10889.15萬492.2張/筆8.282.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1612.89萬82.02張/筆7.96-0.01 (-0.13%)

連續漲跌: 連2跌→漲  ( +0.63元 / +7.9%)

財報評分: 最新41分 / 平均37分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 隴華董事會決議不發放股利 (公告訊息 08/13 17:44)

• 隴華董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:41)

• 隴華董事會通過內部稽核主管任命案 (公告訊息 08/13 17:41)

• 隴2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:46)

• (補充2026/6/22公告)公告隴華內部稽核主管異動 (公告訊息 06/29 16:22)

• 隴華內部稽核主管異動 (公告訊息 06/22 17:09)

• 隴華董事辭任 (公告訊息 06/15 16:13)

• 隴華薪酬委員會之委員改選 (公告訊息 06/08 16:59)

• 隴華改選董事長 (公告訊息 06/08 16:58)

2424 隴華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.88)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
26M098.6+0.59+7.37%8.767.74.232.071.822.03
8.46
16.07
23.69
31.3
38.92
46.53
26M088.01-0.19-2.32%9.267.684.232.191.821.89
8.46
16.07
23.69
31.3
38.92
46.53
26M078.2-1.8-18%10.57.34.232.481.731.94
8.46
16.07
23.69
31.3
38.92
46.53
26M0610-2.5-20%13.559.674.233.22.292.36
8.46
16.07
23.69
31.3
38.92
46.53
26M0512.5-9.1-42.1%27.6512.254.236.332.812.86
8.73
16.59
24.45
32.31
40.17
48.03
26M0421.6-2.9-11.8%27.321.44.236.064.754.8
9.01
17.11
25.22
33.32
41.43
49.54
26M0324.5-8.3-25.3%35.924.254.647.745.235.28
9.28
17.63
25.98
34.34
42.69
51.04
26M0232.8-6.7-17%39.35324.648.146.626.79
9.67
18.37
27.07
35.77
44.47
53.17
26M0139.5+4.1+11.6%43.7530.654.648.76.17.86
10.05
19.1
28.15
37.2
46.25
55.29
25M1235.4+2.5+7.6%45.930.555.228.795.856.78
10.44
19.84
29.23
38.63
48.02
57.42
25M1132.9-13.6-29.2%46.531.75.229.036.166.39
10.3
19.57
28.84
38.11
47.38
56.65
25M1046.5-10.5-18.4%57465.2211.229.069.15
10.16
19.3
28.45
37.59
46.74
55.88
25M0957-14.9-20.7%71.955.65.0114.3511.111.38
10.02
19.04
28.06
37.07
46.09
55.11
25M0871.9+14.2+24.6%8357.55.0116.511.4314.29
10.06
19.11
28.17
37.22
46.28
55.33
25M0757.7-26.2-31.2%90.255.85.0117.8611.0511.43
10.1
19.19
28.28
37.37
46.46
55.55
25M0683.9-8.8-9.49%99.3775.0719.5915.1916.55
10.14
19.27
28.39
37.52
46.64
55.77
25M0592.7+11.1+13.6%11183.85.0721.8816.5218.27
10.15
19.28
28.41
37.54
46.67
55.81
25M0481.6+19.4+31.2%81.655.25.0716.0710.8716.07
10.15
19.29
28.43
37.57
46.71
55.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.88)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
25M0362.2+5.2+9.12%76.456.85.0815.0411.1812.24
10.16
19.3
28.45
37.59
46.74
55.88
25M0257-3-5%60.355.45.0811.910.9311.25
10.13
19.25
28.37
37.49
46.61
55.73
25M0160-3.5-5.51%63.659.85.0812.5911.8311.87
10.11
19.2
28.3
37.39
46.49
55.59
24M1263.5-10.7-14.4%7855.95.0415.4811.0912.6
10.08
19.15
28.22
37.3
46.37
55.44
24M1174.2+0.8+1.09%8273.65.0416.1714.5214.64
10.14
19.27
28.39
37.52
46.64
55.77
24M1073.4+13.6+22.7%8559.95.0416.6711.7514.39
10.2
19.38
28.56
37.74
46.92
56.1
24M0959.8+11.35+23.4%70.448.55.1313.729.4511.66
10.26
19.49
28.73
37.96
47.2
56.43
24M0848.45+18.85+63.7%50.727.55.139.965.49.52
10.18
19.34
28.5
37.67
46.83
55.99
24M0729.6-1-3.27%32285.136.345.545.86
10.1
19.19
28.28
37.37
46.46
55.55
24M0630.6+0.25+0.82%32.729.055.016.535.86.11
10.02
19.04
28.06
37.07
46.09
55.11
24M0530.35+1.85+6.49%30.727.25.016.075.386
10.11
19.22
28.32
37.42
46.52
55.62
24M0428.5-1.5-5%30.35285.015.955.495.58
10.21
19.39
28.58
37.76
46.95
56.14
24M0330+0.5+1.69%3328.855.156.415.65.83
10.3
19.57
28.84
38.11
47.38
56.65
24M0229.5-1.55-4.99%31.629.35.156.15.665.69
10.36
19.68
29.01
38.33
47.66
56.98
24M0131.05+0.75+2.48%36.8528.75.157.075.515.96
10.42
19.8
29.18
38.55
47.93
57.31
23M1230.3-0.6-1.94%31.629.155.246.035.565.78
10.48
19.91
29.34
38.78
48.21
57.64
23M1130.9-2.4-7.21%36.330.15.2475.815.96
10.37
19.7
29.03
38.36
47.69
57.02
23M1033.3+1.25+3.9%3726.555.247.225.186.5
10.25
19.48
28.71
37.94
47.17
56.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.88)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
23M0932.05-1.9-5.6%35.3529.555.076.975.836.32
10.14
19.27
28.39
37.52
46.64
55.77
23M0833.95-15.1-30.8%4931.555.079.616.196.66
10.2
19.38
28.56
37.74
46.92
56.1
23M0749.05+4.55+10.2%56.941.45.0711.098.079.56
10.26
19.49
28.73
37.96
47.2
56.43
23M0644.5+9.45+27%47.833.35.169.266.458.62
10.32
19.61
28.9
38.18
47.47
56.76
23M0535.05+11.3+47.6%40.326.15.167.745.016.73
10.41
19.79
29.16
38.53
47.9
57.27
23M0423.75+1.05+4.63%23.7521.35.164.524.054.52
10.51
19.96
29.42
38.87
48.33
57.79
23M0322.7+1.5+7.08%25.421.45.34.794.044.28
10.6
20.14
29.68
39.22
48.76
58.3
23M0221.2+1.5+7.61%22.3519.355.34.033.493.82
11.1
21.09
31.08
41.07
51.06
61.05
23M0119.7-1.3-6.19%21.2519.45.33.663.343.4
11.6
22.04
32.48
42.92
53.36
63.8
22M1221+1+5%24.1519.16.053.993.163.47
12.1
22.99
33.88
44.77
55.66
66.55
22M1120+2.6+14.9%21.816.756.053.722.863.42
11.71
22.24
32.78
43.31
53.85
64.39
22M1017.4-2.6-13%21.517.46.053.83.083.08
11.31
21.5
31.68
41.86
52.04
62.22
22M0920-0.7-3.38%21.919.155.464.013.513.66
10.92
20.75
30.58
40.4
50.23
60.06
22M0820.7+1.6+8.38%20.718.55.463.843.433.84
10.79
20.51
30.22
39.94
49.65
59.36
22M0719.1-2.6-12%23.618.755.464.433.523.58
10.67
20.27
29.87
39.47
49.07
58.67
22M0621.7-0.3-1.36%22.618.955.274.293.64.12
10.54
20.03
29.51
39
48.48
57.97
22M0522+0.1+0.46%23.9215.274.64.044.23
10.39
19.75
29.1
38.46
47.81
57.16
22M0421.9+0.55+2.58%2319.45.274.493.794.27
10.25
19.47
28.69
37.91
47.13
56.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.88)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
22M0321.35+2.45+13%21.3517.95.054.233.544.23
10.1
19.19
28.28
37.37
46.46
55.55
22M0218.9-0.25-1.31%20.417.25.053.723.143.45
10.97
20.84
30.71
40.58
50.45
60.32
22M0119.15-1.85-8.81%20.918.85.053.533.183.24
11.83
22.48
33.13
43.78
54.43
65.08
21M1221+0.4+1.94%22.7519.66.353.583.093.31
12.7
24.13
35.56
46.99
58.42
69.85
21M1120.6-2.55-11%24.220.66.353.663.123.12
13.21
25.09
36.98
48.86
60.75
72.64
21M1023.15-3.45-13%27.8226.354.053.213.38
13.71
26.06
38.4
50.74
63.08
75.42
21M0926.6+1.95+7.91%2821.557.113.943.033.74
14.22
27.02
39.82
52.61
65.41
78.21
21M0824.65+2.6+11.8%25.5520.67.113.622.923.49
14.13
26.85
39.57
52.29
65.01
77.73
21M0722.05-3.35-13.2%23.621.157.113.363.013.14
14.05
26.69
39.33
51.97
64.61
77.26
21M0625.4-0.85-3.24%28.7246.984.113.443.64
13.96
26.52
39.09
51.65
64.22
76.78
21M0526.25-1.85-6.58%28.123.56.984.33.64.02
13.06
24.81
36.57
48.32
60.08
71.83
21M0428.1+0.05+0.18%3226.856.985.264.424.62
12.16
23.1
34.05
44.99
55.94
66.88
21M0328.05+4.05+16.9%33.122.95.635.884.074.98
11.26
21.39
31.53
41.66
51.8
61.93
21M0224-1.95-7.51%26245.634.313.983.98
12.06
22.91
33.77
44.62
55.48
66.33
21M0125.95-0.05-0.19%30.523.65.634.743.674.04
12.86
24.43
36.01
47.58
59.16
70.73
20M1226+7.55+40.9%34.1186.834.992.643.81
13.66
25.95
38.25
50.54
62.84
75.13
20M1118.45-7.05-27.6%2518.16.833.672.662.71
13.63
25.9
38.17
50.44
62.71
74.98
20M1025.5+11.3+79.6%3014.26.834.412.093.75
13.61
25.85
38.1
50.34
62.59
74.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.88)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
20M0914.2-1.4-8.97%16.4514.26.792.422.092.09
13.58
25.8
38.02
50.25
62.47
74.69
20M0815.6-2.7-14.8%19.115.56.793.012.442.46
12.71
24.14
35.58
47.01
58.45
69.89
20M0718.3-2.7-12.9%21.2176.793.582.873.09
11.83
22.48
33.13
43.78
54.43
65.08
20M0621+4.95+30.8%2615.95.484.742.93.83
10.96
20.82
30.69
40.55
50.42
60.28
20M0516.05-3.75-18.9%19.416.055.483.262.692.69
11.92
22.65
33.38
44.1
54.83
65.56
20M0419.8+0.3+1.54%2218.65.483.422.893.07
12.88
24.47
36.06
47.66
59.25
70.84
20M0319.5-8.5-30.4%2819.56.924.052.822.82
13.84
26.3
38.75
51.21
63.66
76.12
20M0228-1.5-5.08%31.35286.924.263.83.8
14.73
27.99
41.25
54.51
67.77
81.03
20M0129.5+0.6+2.08%30.228.16.923.873.63.78
15.63
29.69
43.75
57.82
71.88
85.95
19M1228.9+2.35+8.85%29.85278.263.613.273.5
16.52
31.39
46.26
61.12
75.99
90.86
19M1126.55-3.35-11.2%29.926.38.263.483.063.09
17.21
32.69
48.18
63.66
79.15
94.64
19M1029.9+1.05+3.64%29.9528.258.263.353.163.34
17.89
34
50.1
66.21
82.31
98.41
19M0928.85-1.6-5.25%30.4528.19.293.283.023.11
18.58
35.3
52.02
68.75
85.47
102.2
19M0830.45-1.05-3.33%35.329.79.293.643.063.14
19.39
36.83
54.28
71.73
89.18
106.6
19M0731.5+3.2+11.3%33.326.859.293.32.663.12
20.19
38.37
56.54
74.72
92.89
111.1
19M0628.3-1.8-5.98%30.7527.310.52.932.62.7
21
39.9
58.8
77.7
96.6
115.5
19M0530.1-0.45-1.47%3229.8510.52.972.772.79
21.57
40.99
60.41
79.82
99.24
118.7
19M0430.55+2.6+9.3%32.526.710.52.932.412.76
22.15
42.08
62.01
81.94
101.9
121.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.88)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
19M0327.95-2.25-7.45%342711.362.992.382.46
22.72
43.17
63.62
84.06
104.5
125
19M0230.2-3.3-9.85%33.529.611.362.92.562.61
23.13
43.94
64.75
85.57
106.4
127.2
19M0133.5-5.45-14%39.0531.8511.363.322.712.85
23.53
44.71
65.89
87.07
108.3
129.4
18M1238.95+3.45+9.72%4133.111.973.432.773.25
23.94
45.49
67.03
88.58
110.1
131.7
18M1135.5+7.25+25.7%36.82811.973.042.312.93
24.23
46.03
67.83
89.64
111.4
133.2
18M1028.25-2.25-7.38%31.524.1511.972.571.972.3
24.51
46.58
68.64
90.7
112.8
134.8
18M0930.5-0.05-0.16%32.2525.3512.42.62.042.46
24.8
47.12
69.44
91.76
114.1
136.4
18M0830.55+0.05+0.16%32.829.4512.42.62.332.42
25.26
47.99
70.73
93.46
116.2
138.9
18M0730.5-7.6-19.9%39.828.0512.43.092.182.37
25.72
48.87
72.02
95.16
118.3
141.5
18M0638.1+12.05+46.3%42.526.713.093.252.042.91
26.18
49.74
73.3
96.87
120.4
144
18M0526.05+3.85+17.3%27.421.413.092.11.641.99
26.12
49.63
73.14
96.64
120.2
143.7
18M0422.2-2.75-11%26.321.813.092.021.671.7
26.06
49.51
72.97
96.42
119.9
143.3
18M0324.95-5.2-17.2%30.323.05132.331.771.92
26
49.4
72.8
96.2
119.6
143
18M0230.15-4.05-11.8%36.9529.3132.812.232.3
26.25
49.88
73.51
97.14
120.8
144.4
18M0134.2-4.3-11.2%3931132.942.342.58
26.51
50.36
74.22
98.07
121.9
145.8
17M1238.5+12.1+45.8%422613.383.141.942.88
26.76
50.84
74.93
99.01
123.1
147.2
17M1126.4-1.55-5.55%28.425.513.382.11.881.95
27.11
51.5
75.9
100.3
124.7
149.1
17M1027.95+1.7+6.48%2925.513.382.111.862.04
27.45
52.16
76.87
101.6
126.3
151
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.88)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
17M0926.25-2.05-7.24%29.526.213.92.121.881.89
27.8
52.82
77.84
102.9
127.9
152.9
17M0828.3-1.45-4.87%30.826.613.92.221.912.04
27.79
52.81
77.82
102.8
127.8
152.9
17M0729.75-1.2-3.88%3126.3513.92.231.92.14
27.79
52.79
77.8
102.8
127.8
152.8
17M0630.95-1.05-3.28%33.53013.892.412.162.23
27.78
52.78
77.78
102.8
127.8
152.8
17M0532-1.5-4.48%36.630.6513.892.632.22.3
27.88
52.97
78.06
103.2
128.2
153.3
17M0433.5+1.7+5.35%35.430.313.892.532.172.39
27.98
53.16
78.34
103.5
128.7
153.9
17M0331.8+8.05+33.9%332314.042.351.642.26
28.08
53.35
78.62
103.9
129.2
154.4
17M0223.75-0.65-2.66%27.122.614.041.881.571.65
28.77
54.66
80.55
106.4
132.3
158.2
17M0124.4+2.1+9.42%24.42114.041.661.431.66
29.45
55.96
82.47
109
135.5
162
16M1222.3+2.3+11.5%24.219.8515.071.611.321.48
30.14
57.27
84.39
111.5
138.6
165.8
16M1120-0.95-4.53%23.918.315.071.581.211.32
30.33
57.62
84.91
112.2
139.5
166.8
16M1020.95-4.95-19.1%25.920.9515.071.71.371.37
30.51
57.98
85.44
112.9
140.4
167.8
16M0925.9+3.45+15.4%26.321.615.351.711.411.69
30.7
58.33
85.96
113.6
141.2
168.8
16M0822.45-1.05-4.47%23.821.1515.351.531.361.44
31.15
59.18
87.21
115.2
143.3
171.3
16M0723.5-1.95-7.66%25.923.4515.351.641.481.49
31.59
60.03
88.46
116.9
145.3
173.8
16M0625.45-3.55-12.2%2924.216.021.811.511.59
32.04
60.88
89.71
118.5
147.4
176.2
16M0529-0.1-0.34%30.527.7516.021.891.721.8
32.27
61.31
90.35
119.4
148.4
177.5
16M0429.1-3.5-10.7%31.3527.5516.021.931.71.79
32.49
61.74
90.98
120.2
149.5
178.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.88)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
16M0332.6+5.6+20.7%32.626.516.361.991.621.99
32.72
62.17
91.62
121.1
150.5
180
16M0227-2.85-9.55%32.72716.361.981.631.63
33.03
62.76
92.49
122.2
152
181.7
16M0129.85-1.05-3.4%31.92716.361.911.621.79
33.35
63.36
93.37
123.4
153.4
183.4
15M1230.9-2-6.08%32.4527.316.831.931.621.84
33.66
63.95
94.25
124.5
154.8
185.1
15M1132.9+3.55+12.1%36.3528.916.832.131.71.93
34.09
64.76
95.44
126.1
156.8
187.5
15M1029.35-5.75-16.4%3329.3516.831.911.71.7
34.51
65.58
96.64
127.7
158.8
189.8
15M0935.1+7.7+28.1%35.226.917.472.011.542.01
34.94
66.39
97.83
129.3
160.7
192.2
15M0827.4-5.4-16.5%33.224.917.471.921.441.59
34.53
65.61
96.69
127.8
158.9
189.9
15M0732.8-0.7-2.09%37.427.517.472.191.611.92
34.13
64.84
95.55
126.3
157
187.7
15M0633.5-4.25-11.3%383216.862.251.91.99
33.72
64.07
94.42
124.8
155.1
185.5
15M0537.75-1.2-3.08%38.9535.0516.862.292.062.22
34.02
64.64
95.26
125.9
156.5
187.1
15M0438.95-0.05-0.13%39.537.7516.862.32.22.27
34.32
65.21
96.1
127
157.9
188.8
15M0339-1.5-3.7%42.13917.312.432.252.25
34.62
65.78
96.94
128.1
159.3
190.4
15M0240.5+1.2+3.05%42.137.117.312.422.132.32
34.86
66.23
97.61
129
160.4
191.7
15M0139.3-2.6-6.21%43.639.117.312.482.232.24
35.1
66.69
98.28
129.9
161.5
193
14M1241.9+0.9+2.2%4440.517.672.492.292.37
35.34
67.15
98.95
130.8
162.6
194.4
14M1141+1.5+3.8%42.83917.672.432.222.33
35.21
66.91
98.6
130.3
162
193.7
14M1039.5+0.55+1.41%40.953717.672.332.112.25
35.09
66.66
98.24
129.8
161.4
193
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.88)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
14M0938.95+0.95+2.5%40.63817.482.322.172.23
34.96
66.42
97.89
129.4
160.8
192.3
14M0838+0.75+2.01%39.937.317.482.292.142.18
34.83
66.17
97.51
128.9
160.2
191.5
14M0737.25-1.75-4.49%3936.9517.482.252.132.15
34.69
65.92
97.14
128.4
159.6
190.8
14M0639-0.5-1.27%42.6537.417.282.472.162.26
34.56
65.66
96.77
127.9
159
190.1
14M0539.5-1.85-4.47%423717.282.432.142.28
34.57
65.69
96.81
127.9
159
190.2
14M0441.35-0.5-1.19%46.238.117.282.672.22.39
34.59
65.71
96.84
128
159.1
190.2
14M0341.85-2.5-5.64%45.137.317.32.612.162.42
34.6
65.74
96.88
128
159.2
190.3
14M0244.35+0.65+1.49%46.342.417.32.652.432.54
34.91
66.32
97.74
129.2
160.6
192
14M0143.7+3.4+8.44%45.440.217.32.582.282.48
35.21
66.91
98.6
130.3
162
193.7
13M1240.3-1.55-3.7%42.8538.417.762.412.162.27
35.52
67.49
99.46
131.4
163.4
195.4
13M1141.85+2.3+5.82%42.239.517.762.692.522.67
31.39
59.65
87.9
116.2
144.4
172.7
13M1039.55+1.15+2.99%43.736.817.763.212.72.9
27.27
51.81
76.35
100.9
125.4
150
13M0938.4+6.15+19.1%38.732.5511.573.342.813.32
23.14
43.97
64.79
85.62
106.4
127.3
13M0832.25+0.8+2.54%32.730.511.572.832.642.79
23.13
43.94
64.75
85.57
106.4
127.2
13M0731.45-0.95-2.93%33.428.711.572.892.482.72
23.11
43.92
64.72
85.52
106.3
127.1
13M0632.4+4.75+17.2%36.3527.211.553.152.352.81
23.1
43.89
64.68
85.47
106.3
127
13M0527.65-0.35-1.25%28.126.811.552.512.392.47
22.41
42.59
62.76
82.93
103.1
123.3
13M0428+1.7+6.46%28.3524.911.552.612.292.58
21.73
41.28
60.83
80.39
99.94
119.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.88)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
13M0326.3-0.8-2.95%28.125.310.522.672.42.5
21.04
39.98
58.91
77.85
96.78
115.7
13M0227.1-0.8-2.87%2824.7510.522.662.352.57
21.09
40.06
59.04
78.02
97
116
13M0127.9+2.3+8.98%29.325.810.522.772.442.64
21.13
40.15
59.17
78.19
97.21
116.2
12M1225.6+1.05+4.28%27.7524.4510.592.622.312.42
21.18
40.24
59.3
78.37
97.43
116.5
12M1124.55+2.75+12.6%25.221.110.592.371.992.31
21.23
40.33
59.43
78.54
97.64
116.7
12M1021.8+0.6+2.83%29.520.810.592.771.962.05
21.27
40.42
59.57
78.71
97.86
117
12M0921.2+5.95+39%21.715.610.662.041.461.99
21.32
40.51
59.7
78.88
98.07
117.3
12M0815.25+1.3+9.32%15.3512.6510.661.431.181.42
21.42
40.7
59.98
79.25
98.53
117.8
12M0713.95-0.85-5.74%15.813.310.661.471.241.3
21.52
40.89
60.26
79.62
98.99
118.4
12M0614.8-0.5-3.27%15.514.3510.811.431.331.37
21.62
41.08
60.54
79.99
99.45
118.9
12M0515.3-1.1-6.71%16.51410.811.51.271.39
22.07
41.94
61.81
81.67
101.5
121.4
12M0416.4-1.15-6.55%19.414.6510.811.721.31.46
22.53
42.8
63.07
83.35
103.6
123.9
12M0317.55+0.25+1.45%19.316.711.491.681.451.53
22.98
43.66
64.34
85.03
105.7
126.4
12M0217.3+1.1+6.79%17.315.8511.491.51.371.5
23.1
43.89
64.68
85.47
106.3
127
12M0116.2+0.05+0.31%16.2515.211.491.41.311.4
23.22
44.12
65.02
85.91
106.8
127.7
11M1216.15-1.15-6.65%17.8514.611.671.531.251.38
23.34
44.35
65.35
86.36
107.4
128.4
11M1117.3+1.45+9.15%18.115.811.671.511.321.44
24.01
45.63
67.24
88.85
110.5
132.1
11M1015.85+2+14.4%15.8512.9511.671.281.051.28
24.69
46.9
69.12
91.34
113.6
135.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.88)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
11M0913.85+0.35+2.59%14.5512.5512.681.150.991.09
25.36
48.18
71.01
93.83
116.7
139.5
11M0813.5-1.7-11.2%15.9512.812.681.371.11.16
23.34
44.35
65.35
86.36
107.4
128.4
11M0715.2-2.55-14.4%17.6514.212.681.661.331.43
21.32
40.51
59.7
78.88
98.07
117.3
11M0617.75-0.55-3.01%18.7179.651.941.761.84
19.3
36.67
54.04
71.41
88.78
106.2
11M0518.3-0.55-2.92%19.217.59.651.981.81.88
19.43
36.91
54.39
71.88
89.36
106.8
11M0418.85+2.25+13.6%22.1518.059.652.271.851.93
19.55
37.15
54.75
72.35
89.95
107.5
11M0316.6+3.45+26.2%16.8512.89.841.711.31.69
19.68
37.39
55.1
72.82
90.53
108.2
11M0213.15-1.45-9.93%15.1139.841.681.441.46
18.03
34.25
50.47
66.7
82.92
99.15
11M0114.6-0.4-2.67%15.913.99.841.941.71.78
16.37
31.11
45.85
60.58
75.32
90.05
10M1215-3.3-18%18.5157.362.512.042.04
14.72
27.97
41.22
54.46
67.71
80.96
10M1118.3+0.3+1.67%19.217.57.362.552.322.43
15.07
28.63
42.19
55.75
69.31
82.87
10M1018-2-10%20.4517.67.362.652.282.34
15.41
29.29
43.16
57.03
70.9
84.77
10M0920-0.15-0.74%23.8197.883.022.412.54
15.76
29.94
44.13
58.31
72.5
86.68
10M0820.15+2.95+17.2%24.3516.957.883.112.162.57
15.67
29.78
43.89
57.99
72.1
86.2
10M0717.2+2.3+15.4%17.3147.882.221.82.21
15.59
29.61
43.64
57.67
71.7
85.73
10M0614.9+1.1+7.97%15.9513.17.752.061.691.92
15.5
29.45
43.4
57.35
71.3
85.25
10M0513.8-0.15-1.08%14.2512.257.751.841.581.78
15.52
29.49
43.46
57.42
71.39
85.36
10M0413.95-3.25-18.9%18.213.97.752.341.791.8
15.54
29.53
43.51
57.5
71.48
85.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.88)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
10M0317.2+4.6+36.5%17.212.47.782.211.592.21
15.56
29.56
43.57
57.57
71.58
85.58
10M0212.6-0.3-2.33%14.311.17.781.831.421.62
15.59
29.61
43.64
57.67
71.7
85.73
10M0112.9-3.3-20.4%17.312.47.782.221.591.65
15.61
29.67
43.72
57.77
71.82
85.87
09M1216.2+5.3+48.6%16.210.357.822.071.322.07
15.64
29.72
43.79
57.87
71.94
86.02
09M1110.9-0.35-3.11%11.510.67.821.411.31.33
16.35
31.06
45.77
60.48
75.19
89.91
09M1011.25+0.5+4.65%12.1510.257.821.421.21.32
17.05
32.4
47.75
63.1
78.45
93.79
09M0910.75+0.75+7.5%11.35108.881.281.131.21
17.76
33.74
49.73
65.71
81.7
97.68
09M0810-1.7-14.5%12108.881.331.111.11
18
34.2
50.4
66.6
82.8
99
09M0711.7+2.6+28.6%12.39.158.881.3511.28
18.24
34.66
51.07
67.49
83.9
100.3
09M069.1-0.6-6.19%109.089.241.080.980.98
18.48
35.11
51.74
68.38
85.01
101.6
09M059.7-0.5-4.9%11.59.449.241.2211.03
18.82
35.76
52.7
69.63
86.57
103.5
09M0410.2+1.65+19.3%12.78.59.241.330.891.06
19.16
36.4
53.65
70.89
88.14
105.4
09M038.55+0.63+7.95%8.887.929.750.910.810.88
19.5
37.05
54.6
72.15
89.7
107.2
09M027.92-1.18-13%9.597.679.750.990.790.82
19.39
36.85
54.3
71.76
89.21
106.7
09M019.1-0.16-1.73%9.788.819.751.010.910.94
19.29
36.64
54
71.36
88.72
106.1
08M129.26+1.16+14.3%11.18.019.591.160.840.97
19.18
36.44
53.7
70.97
88.23
105.5
08M118.1-0.13-1.58%8.47.49.590.860.760.83
19.5
37.05
54.6
72.15
89.7
107.2
08M108.23+2.36+40.2%8.575.969.590.860.60.83
19.82
37.66
55.5
73.33
91.17
109
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.88)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
08M095.87+2.07+54.5%7.313.810.070.730.380.58
20.14
38.27
56.39
74.52
92.64
110.8
08M083.8-0.07-1.81%4.023.6410.070.40.360.38
20.21
38.41
56.6
74.79
92.98
111.2
08M073.87-0.07-1.78%4.23.210.070.410.320.38
20.29
38.54
56.8
75.06
93.32
111.6
08M063.94-0.36-8.37%4.563.810.180.450.370.39
20.36
38.68
57.01
75.33
93.66
112
08M054.3+0.25+6.17%4.654.0210.180.550.470.51
16.95
32.2
47.45
62.7
77.95
93.21
08M044.05-0.15-3.57%4.553.9710.180.670.590.6
13.53
25.71
37.89
50.07
62.25
74.43
08M034.2+0.08+1.94%4.864.015.060.960.790.83
10.12
19.23
28.34
37.44
46.55
55.66
08M024.12+0.17+4.3%4.273.725.060.830.730.8
10.25
19.47
28.69
37.91
47.13
56.36
08M013.95-0.65-14.1%4.93.85.060.940.730.76
10.37
19.71
29.05
38.38
47.72
57.05
07M124.6+0.09+2%4.893.955.250.930.750.88
10.5
19.95
29.4
38.85
48.3
57.75
07M114.51-1.14-20.2%5.663.955.2510.70.8
11.29
21.44
31.6
41.76
51.92
62.08
07M105.65-0.85-13.1%6.825.635.251.130.930.94
12.07
22.94
33.81
44.67
55.54
66.4
07M096.5+0.12+1.88%6.956.026.431.080.941.01
12.86
24.43
36.01
47.58
59.16
70.73
07M086.38-1.92-23.1%8.395.986.431.280.910.97
13.09
24.88
36.66
48.45
60.23
72.01
07M078.3-0.46-5.25%9.577.726.431.441.161.25
13.33
25.32
37.31
49.31
61.3
73.3
07M068.76+0.85+10.7%9.157.76.781.351.141.29
13.56
25.76
37.97
50.17
62.38
74.58
07M057.91+0.2+2.59%8.47.36.781.21.051.13
13.95
26.51
39.07
51.63
64.19
76.74
07M047.71-1.6-17.2%10.57.76.781.461.071.07
14.35
27.26
40.17
53.08
65.99
78.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.88)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
07M039.31+2.65+39.8%10.56.157.371.420.831.26
14.74
28.01
41.27
54.54
67.8
81.07
07M026.66+0.51+8.29%6.795.917.3710.870.98
13.65
25.93
38.21
50.49
62.77
75.06
07M016.15-1.3-17.4%7.6767.371.220.960.98
12.55
23.85
35.15
46.45
57.75
69.04
06M127.45+1.25+20.2%8.265.595.731.440.981.3
11.46
21.77
32.09
42.4
52.72
63.03
06M116.2+1.76+39.6%6.24.15.731.040.691.04
11.96
22.72
33.49
44.25
55.02
65.78
06M104.44+0.39+9.63%4.884.015.730.780.640.71
12.46
23.67
34.89
46.1
57.32
68.53
06M094.05-0.25-5.81%4.43.896.480.680.60.62
12.96
24.62
36.29
47.95
59.62
71.28