2354 鴻準 / 本淨比河流圖(月)

2354 鴻準

2354 鴻準當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
66.3	65.2	+1.1	+1.69%	4.75%	65.9	69	65.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
25,062	16.82億	16,511	1.52張/筆	67.13	0.82	28.09	-34.8
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,149	4.01億	5,075	1.21張/筆	65.26	+0.6 (+0.93%)

連續漲跌: 連2漲 ( +1.7元 / +2.63%)

財報評分: 最新43分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈焦點股〉營收亮麗+庫藏股發威鴻準價量齊揚股價寫今年高點 (Anue鉅亨 09/17 12:07)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 鴻海預計第三季業績將超越市場預期，AI需求持續強勁 (Investing.com 09/05 12:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代子公司衡準智能顯示股份有限公司公告取得FTC DISPLAY TECHNOLOGY PTE. LTD.普通股 (公告訊息 08/24 15:36)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 鴻準董事會決議買回庫藏股事宜 (公告訊息 08/06 18:25)

• 鴻準取得子公司FTC Japan Co., Ltd.股權 (公告訊息 08/06 18:25)

• 鴻準董事會決議通過子公司衡準智能顯示股份有限公司現金增資案 (公告訊息 08/06 18:24)

• 鴻準董事會通過投資新設立之「企業創投基金」 (公告訊息 08/06 18:24)

• 鴻準董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:09)

• 鴻準會計主管異動 (公告訊息 08/06 18:06)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 鴻準提報2026年第二季財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:41)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司Q-RUN FAR EAST CORPORATION公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司EASTERN STAR LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:33)

• 代重要子公司鴻富晉精密工業(太原)有限公司公告董事會決議盈餘分配案 (公告訊息 07/29 17:29)

• 〈焦點股〉Switch 2漲價效益鴻準6月營收飆增71.9% 股價跳空大漲 (Anue鉅亨 07/06 11:36)

• 受邀參加福邦證券舉辦之法人說明會，說明鴻準營運概況 (公告訊息 06/29 14:16)

• 鴻準訂定除息基準日 (公告訊息 06/15 15:13)

2354 鴻準本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2354 鴻準本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M09	66.3	+1.6	+2.47%	69	63.3	80.46	0.86	0.79	0.82	40.23	64.37	88.51	112.6	136.8	160.9
26M08	64.7	+8.2	+14.5%	65.3	55.2	80.46	0.81	0.69	0.8	40.23	64.37	88.51	112.6	136.8	160.9
26M07	56.5	+1.2	+2.17%	60.3	51.2	80.46	0.75	0.64	0.7	40.23	64.37	88.51	112.6	136.8	160.9
26M06	55.3	-5.6	-9.2%	66.4	54.6	80.46	0.83	0.68	0.69	40.23	64.37	88.51	112.6	136.8	160.9
26M05	60.9	+9.1	+17.6%	65.3	52	80.46	0.83	0.66	0.77	39.42	63.07	86.72	110.4	134	157.7
26M04	51.8	+1.3	+2.57%	54.5	49.7	80.46	0.71	0.64	0.67	38.61	61.78	84.94	108.1	131.3	154.4
26M03	50.5	-9	-15.1%	59.2	50.2	75.6	0.78	0.66	0.67	37.8	60.48	83.16	105.8	128.5	151.2
26M02	59.5	+2.1	+3.66%	60.7	55	75.6	0.8	0.73	0.79	37.84	60.55	83.25	106	128.7	151.4
26M01	57.4	-4.3	-6.97%	62	56.9	75.6	0.82	0.75	0.76	37.88	60.61	83.34	106.1	128.8	151.5
25M12	61.7	-3.5	-5.37%	66.9	60.2	75.85	0.88	0.79	0.81	37.92	60.68	83.44	106.2	128.9	151.7
25M11	65.2	-6.3	-8.81%	72.3	62.7	75.85	0.97	0.84	0.87	37.4	59.85	82.29	104.7	127.2	149.6
25M10	71.5	+1.2	+1.71%	75.4	64.6	75.85	1.02	0.88	0.97	36.88	59.01	81.14	103.3	125.4	147.5
25M09	70.3	-0.8	-1.13%	73	66.5	72.72	1	0.91	0.97	36.36	58.18	79.99	101.8	123.6	145.4
25M08	71.1	+6.2	+9.55%	77.7	63.1	72.72	1.09	0.89	1	35.48	56.78	78.07	99.36	120.6	141.9
25M07	64.9	+1.4	+2.2%	67.8	62.3	72.72	0.98	0.9	0.94	34.61	55.38	76.14	96.91	117.7	138.4
25M06	63.5	+2.9	+4.79%	65.7	57.5	67.47	0.97	0.85	0.94	33.74	53.98	74.22	94.46	114.7	134.9
25M05	60.6	+1.6	+2.71%	64.7	57.1	67.47	0.91	0.8	0.85	35.62	56.99	78.36	99.73	121.1	142.5
25M04	59	-2.8	-4.53%	64.4	46.75	67.47	0.86	0.62	0.79	37.5	60	82.5	105	127.5	150
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M03	61.8	-14.5	-19%	77.3	61.4	78.77	0.98	0.78	0.78	39.38	63.02	86.65	110.3	133.9	157.5
25M02	76.3	-1.9	-2.43%	78.9	71.3	78.77	1	0.91	0.97	39.28	62.85	86.42	110	133.6	157.1
25M01	78.2	+3.8	+5.11%	80.1	73.5	78.77	1.02	0.94	1	39.18	62.69	86.2	109.7	133.2	156.7
24M12	74.4	-6	-7.46%	91.1	74	78.16	1.17	0.95	0.95	39.08	62.53	85.98	109.4	132.9	156.3
24M11	80.4	-0.2	-0.25%	99.9	76.8	78.16	1.28	0.98	1.03	39.06	62.5	85.94	109.4	132.8	156.2
24M10	80.6	+14.2	+21.4%	80.6	64.4	78.16	1.03	0.82	1.03	39.04	62.47	85.9	109.3	132.7	156.2
24M09	66.4	-2	-2.92%	68.8	61.1	78.05	0.88	0.78	0.85	39.02	62.44	85.86	109.3	132.7	156.1
24M08	68.4	+3.1	+4.75%	71.4	55	78.05	0.92	0.71	0.88	38.72	61.96	85.19	108.4	131.7	154.9
24M07	65.3	-6	-8.42%	74.8	62.1	78.05	0.97	0.81	0.85	38.42	61.47	84.53	107.6	130.6	153.7
24M06	71.3	-1.8	-2.46%	75.8	66	76.24	0.99	0.87	0.94	38.12	60.99	83.86	106.7	129.6	152.5
24M05	73.1	+11.5	+18.7%	78.4	59.3	76.24	1.04	0.78	0.97	37.83	60.52	83.22	105.9	128.6	151.3
24M04	61.6	-1.4	-2.22%	65.7	54.2	76.24	0.88	0.72	0.82	37.53	60.05	82.57	105.1	127.6	150.1
24M03	63	+13.3	+26.8%	68.7	48.8	74.48	0.92	0.66	0.85	37.24	59.58	81.93	104.3	126.6	149
24M02	49.7	-0.8	-1.58%	51	49.05	74.48	0.68	0.66	0.67	37.23	59.57	81.91	104.2	126.6	148.9
24M01	50.5	-2.6	-4.9%	53.3	49.45	74.48	0.72	0.66	0.68	37.22	59.56	81.89	104.2	126.6	148.9
23M12	53.1	-0.2	-0.38%	53.8	51.2	74.43	0.72	0.69	0.71	37.22	59.54	81.87	104.2	126.5	148.9
23M11	53.3	+0.9	+1.72%	53.9	51.9	74.43	0.73	0.7	0.72	37.1	59.37	81.63	103.9	126.2	148.4
23M10	52.4	-5.3	-9.19%	58.4	51.8	74.43	0.79	0.7	0.71	36.99	59.19	81.38	103.6	125.8	148
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M09	57.7	+2	+3.59%	62.8	55.5	73.76	0.85	0.75	0.78	36.88	59.01	81.14	103.3	125.4	147.5
23M08	55.7	0	0%	57.6	53.8	73.76	0.79	0.74	0.77	36.37	58.19	80.01	101.8	123.7	145.5
23M07	55.7	+0.1	+0.18%	60.5	52.4	73.76	0.84	0.73	0.78	35.86	57.38	78.89	100.4	121.9	143.4
23M06	55.6	+1.3	+2.39%	58.4	54.3	70.7	0.83	0.77	0.79	35.35	56.56	77.77	98.98	120.2	141.4
23M05	54.3	+0.4	+0.74%	55.1	51.6	70.7	0.77	0.72	0.76	35.69	57.1	78.52	99.93	121.3	142.8
23M04	53.9	-2	-3.58%	56.5	52.5	70.7	0.78	0.73	0.75	36.03	57.65	79.27	100.9	122.5	144.1
23M03	55.9	+0.4	+0.72%	56.8	51.6	72.74	0.78	0.71	0.77	36.37	58.19	80.01	101.8	123.7	145.5
23M02	55.5	+1.3	+2.4%	57	54.2	72.74	0.78	0.74	0.76	36.43	58.28	80.14	102	123.9	145.7
23M01	54.2	+2.3	+4.43%	56	50.3	72.74	0.77	0.69	0.74	36.48	58.37	80.26	102.2	124	145.9
22M12	51.9	-0.2	-0.38%	54.9	50.6	73.08	0.75	0.69	0.71	36.54	58.46	80.39	102.3	124.2	146.2
22M11	52.1	+6.9	+15.3%	52.2	44.8	73.08	0.72	0.61	0.71	36.48	58.36	80.25	102.1	124	145.9
22M10	45.2	-0.65	-1.42%	47.55	45.2	73.08	0.65	0.62	0.62	36.41	58.26	80.11	102	123.8	145.7
22M09	45.85	-4.75	-9.39%	50.7	45.15	72.7	0.7	0.62	0.63	36.35	58.16	79.97	101.8	123.6	145.4
22M08	50.6	+1.35	+2.74%	51.8	47.5	72.7	0.72	0.66	0.7	36.06	57.69	79.33	101	122.6	144.2
22M07	49.25	-0.05	-0.1%	49.95	45.1	72.7	0.7	0.63	0.69	35.77	57.23	78.69	100.1	121.6	143.1
22M06	49.3	-5.3	-9.71%	57.4	49.25	70.95	0.81	0.69	0.69	35.48	56.76	78.05	99.33	120.6	141.9
22M05	54.6	-4.4	-7.46%	61.8	53.1	70.95	0.86	0.74	0.76	35.95	57.52	79.09	100.7	122.2	143.8
22M04	59	-3.8	-6.05%	62.7	57.6	70.95	0.86	0.79	0.81	36.43	58.29	80.14	102	123.9	145.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M03	62.8	-1	-1.57%	65.6	60.8	73.81	0.89	0.82	0.85	36.9	59.05	81.19	103.3	125.5	147.6
22M02	63.8	+3.8	+6.33%	64.8	59.7	73.81	0.86	0.79	0.85	37.7	60.32	82.94	105.6	128.2	150.8
22M01	60	-4.9	-7.55%	66.9	60	73.81	0.87	0.78	0.78	38.49	61.59	84.69	107.8	130.9	154
21M12	64.9	-0.3	-0.46%	65.8	63.6	78.58	0.84	0.81	0.83	39.29	62.86	86.44	110	133.6	157.2
21M11	65.2	-3.6	-5.23%	71.2	63.5	78.58	0.9	0.8	0.83	39.45	63.13	86.8	110.5	134.1	157.8
21M10	68.8	-1.5	-2.13%	71.8	66.5	78.58	0.91	0.84	0.87	39.62	63.39	87.16	110.9	134.7	158.5
21M09	70.3	+4	+6.03%	71.8	62.7	79.56	0.9	0.79	0.88	39.78	63.65	87.52	111.4	135.3	159.1
21M08	66.3	+4.7	+7.63%	67.6	61.5	79.56	0.83	0.76	0.82	40.6	64.97	89.33	113.7	138.1	162.4
21M07	61.6	-4.1	-6.24%	67.4	61.3	79.56	0.81	0.74	0.74	41.43	66.28	91.14	116	140.9	165.7
21M06	65.7	+0.4	+0.61%	68.6	62.6	84.5	0.81	0.74	0.78	42.25	67.6	92.95	118.3	143.6	169
21M05	65.3	-3.7	-5.36%	69	55.8	84.5	0.81	0.66	0.77	42.42	67.86	93.31	118.8	144.2	169.7
21M04	69	-3.6	-4.96%	73.4	68.6	84.5	0.86	0.81	0.81	42.58	68.13	93.68	119.2	144.8	170.3
21M03	72.6	+2.6	+3.71%	79.6	67.3	85.49	0.93	0.79	0.85	42.74	68.39	94.04	119.7	145.3	171
21M02	70	-4.8	-6.42%	76.9	68.5	85.49	0.93	0.83	0.84	41.5	66.39	91.29	116.2	141.1	166
21M01	74.8	+21.4	+40.1%	79.4	53.9	85.49	0.99	0.67	0.93	40.24	64.39	88.54	112.7	136.8	161
20M12	53.4	+0.8	+1.52%	56.6	51.4	77.99	0.73	0.66	0.68	38.99	62.39	85.79	109.2	132.6	156
20M11	52.6	+2.5	+4.99%	52.7	50.2	77.99	0.7	0.66	0.69	37.85	60.56	83.27	106	128.7	151.4
20M10	50.1	-1.4	-2.72%	52.5	50	77.99	0.72	0.68	0.68	36.7	58.73	80.75	102.8	124.8	146.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M09	51.5	-0.7	-1.34%	54.2	50	71.12	0.76	0.7	0.72	35.56	56.9	78.23	99.57	120.9	142.2
20M08	52.2	-2	-3.69%	55.2	50.5	71.12	0.79	0.72	0.75	34.93	55.89	76.85	97.81	118.8	139.7
20M07	54.2	-2.3	-4.07%	59.2	53.4	71.12	0.86	0.78	0.79	34.31	54.89	75.47	96.06	116.6	137.2
20M06	56.5	+2.6	+4.82%	56.5	52.8	67.36	0.84	0.78	0.84	33.68	53.89	74.1	94.3	114.5	134.7
20M05	53.9	-3.7	-6.42%	57.9	52.4	67.36	0.85	0.77	0.79	34.02	54.43	74.84	95.25	115.7	136.1
20M04	57.6	+8.1	+16.4%	58.5	49	67.36	0.85	0.71	0.84	34.35	54.97	75.58	96.19	116.8	137.4
20M03	49.5	-10	-16.8%	59.9	45.85	69.38	0.86	0.66	0.71	34.69	55.5	76.32	97.13	117.9	138.8
20M02	59.5	-1	-1.65%	62	58	69.38	0.86	0.81	0.83	35.92	57.48	79.04	100.6	122.1	143.7
20M01	60.5	-5.7	-8.61%	67	59.8	69.38	0.9	0.8	0.81	37.16	59.46	81.75	104	126.3	148.6
19M12	66.2	-0.4	-0.6%	70.6	65.9	76.79	0.92	0.86	0.86	38.4	61.43	84.47	107.5	130.5	153.6
19M11	66.6	+1.4	+2.15%	70	64.6	76.79	0.94	0.86	0.89	37.43	59.89	82.34	104.8	127.3	149.7
19M10	65.2	+0.5	+0.77%	66.6	63	76.79	0.91	0.86	0.89	36.46	58.34	80.22	102.1	124	145.8
19M09	64.7	+1.3	+2.05%	66.7	62.5	70.99	0.94	0.88	0.91	35.49	56.79	78.09	99.39	120.7	142
19M08	63.4	-0.9	-1.4%	64.5	59.3	70.99	0.91	0.84	0.89	35.47	56.75	78.04	99.32	120.6	141.9
19M07	64.3	+1.2	+1.9%	68	63.4	70.99	0.96	0.89	0.91	35.45	56.72	77.99	99.26	120.5	141.8
19M06	63.1	+1.6	+2.6%	64.4	60.8	70.85	0.91	0.86	0.89	35.42	56.68	77.94	99.19	120.4	141.7
19M05	61.5	-7.7	-11.1%	70	59.9	70.85	0.97	0.83	0.86	35.9	57.44	78.98	100.5	122.1	143.6
19M04	69.2	+7.7	+12.5%	75.1	62.3	70.85	1.03	0.86	0.95	36.38	58.2	80.03	101.8	123.7	145.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M03	61.5	-1.6	-2.54%	63.9	60.5	73.7	0.87	0.82	0.83	36.85	58.96	81.07	103.2	125.3	147.4
19M02	63.1	+3.9	+6.59%	64.4	59.3	73.7	0.89	0.82	0.87	36.29	58.07	79.84	101.6	123.4	145.2
19M01	59.2	-1.3	-2.15%	60.9	57.5	73.7	0.85	0.8	0.83	35.73	57.17	78.61	100.1	121.5	142.9
18M12	60.5	-1.7	-2.73%	63.8	59.2	70.35	0.91	0.84	0.86	35.17	56.28	77.39	98.49	119.6	140.7
18M11	62.2	-3.4	-5.18%	67.4	60.5	70.35	0.91	0.82	0.84	37.07	59.32	81.56	103.8	126.1	148.3
18M10	65.6	-8.9	-11.9%	75.5	63.5	70.35	0.97	0.81	0.84	38.98	62.36	85.74	109.1	132.5	155.9
18M09	74.5	-3.5	-4.49%	78.5	72.6	81.75	0.96	0.89	0.91	40.88	65.4	89.93	114.4	139	163.5
18M08	78	+2.1	+2.77%	79.3	73.3	81.75	0.96	0.89	0.94	41.36	66.18	91	115.8	140.6	165.5
18M07	75.9	+1.3	+1.74%	80	72	81.75	0.96	0.86	0.91	41.86	66.97	92.08	117.2	142.3	167.4
18M06	74.6	+0.8	+1.08%	78.2	72	84.69	0.92	0.85	0.88	42.34	67.75	93.16	118.6	144	169.4
18M05	73.8	-0.1	-0.14%	78.6	73.2	84.69	0.9	0.84	0.85	43.55	69.69	95.82	121.9	148.1	174.2
18M04	73.9	-5.7	-7.16%	80.1	71.6	84.69	0.89	0.8	0.83	44.76	71.62	98.48	125.3	152.2	179
18M03	79.6	+0.2	+0.25%	82	77.7	91.94	0.89	0.85	0.87	45.97	73.55	101.1	128.7	156.3	183.9
18M02	79.4	-4	-4.8%	85.2	76	91.94	0.92	0.82	0.85	46.5	74.39	102.3	130.2	158.1	186
18M01	83.4	-1.8	-2.11%	88.7	82.7	91.94	0.94	0.88	0.89	47.02	75.24	103.5	131.7	159.9	188.1
17M12	85.2	+1.8	+2.16%	87	81.1	95.1	0.91	0.85	0.9	47.55	76.08	104.6	133.1	161.7	190.2
17M11	83.4	-12.7	-13.2%	96	83.4	95.1	1.04	0.91	0.91	46	73.61	101.2	128.8	156.4	184
17M10	96.1	+7.6	+8.59%	96.6	87.7	95.1	1.09	0.99	1.08	44.46	71.13	97.8	124.5	151.2	177.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M09	88.5	-7.3	-7.62%	97.7	85.9	85.82	1.14	1	1.03	42.91	68.66	94.4	120.1	145.9	171.6
17M08	95.8	+5	+5.51%	102	90.9	85.82	1.18	1.05	1.11	43.3	69.28	95.26	121.2	147.2	173.2
17M07	90.8	-1	-1.09%	96	90.3	85.82	1.1	1.03	1.04	43.69	69.91	96.13	122.3	148.6	174.8
17M06	91.8	+6.6	+7.75%	95.9	83	88.17	1.09	0.94	1.04	44.08	70.54	96.99	123.4	149.9	176.3
17M05	85.2	-6.8	-7.39%	94	85.2	88.17	1.05	0.95	0.95	44.62	71.38	98.15	124.9	151.7	178.5
17M04	92	-0.5	-0.54%	96.5	87	88.17	1.07	0.96	1.02	45.14	72.23	99.32	126.4	153.5	180.6
17M03	92.5	+0.8	+0.87%	95.9	90.7	91.35	1.05	0.99	1.01	45.68	73.08	100.5	127.9	155.3	182.7
17M02	91.7	+3.8	+4.32%	97.8	87.3	91.35	1.14	1.01	1.07	43.02	68.83	94.64	120.5	146.3	172.1
17M01	87.9	+2.6	+3.05%	88.7	83.8	91.35	1.1	1.04	1.09	40.36	64.58	88.8	113	137.2	161.4
16M12	85.3	+1.7	+2.03%	87.1	81.8	75.41	1.16	1.08	1.13	37.7	60.33	82.95	105.6	128.2	150.8
16M11	83.6	-8	-8.73%	92.8	80.7	75.41	1.27	1.11	1.15	36.5	58.4	80.3	102.2	124.1	146
16M10	91.6	-0.2	-0.22%	96.9	89.8	75.41	1.37	1.27	1.3	35.3	56.47	77.65	98.83	120	141.2
16M09	91.8	+2.8	+3.15%	92.5	79.8	68.18	1.36	1.17	1.35	34.09	54.54	75	95.45	115.9	136.4
16M08	89	+11.7	+15.1%	90.4	76.5	68.18	1.35	1.15	1.33	33.4	53.45	73.49	93.53	113.6	133.6
16M07	77.3	+1.9	+2.52%	78.9	73	68.18	1.21	1.12	1.18	32.72	52.35	71.98	91.62	111.2	130.9
16M06	75.4	+0.9	+1.21%	76.1	72.1	64.07	1.19	1.13	1.18	32.03	51.26	70.48	89.7	108.9	128.1
16M05	74.5	+7.9	+11.9%	74.5	62.6	64.07	1.15	0.97	1.15	32.31	51.7	71.08	90.47	109.9	129.2
16M04	66.6	-5.6	-7.76%	73.2	66.5	64.07	1.12	1.02	1.02	32.58	52.14	71.69	91.24	110.8	130.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M03	72.2	+6.7	+10.2%	73.9	65.7	65.72	1.12	1	1.1	32.86	52.58	72.29	92.01	111.7	131.4
16M02	65.5	+0.8	+1.24%	66.6	62.5	65.72	1.02	0.95	1	32.76	52.42	72.08	91.74	111.4	131.1
16M01	64.7	-4.9	-7.04%	69.7	57.2	65.72	1.07	0.88	0.99	32.67	52.27	71.87	91.48	111.1	130.7
15M12	69.6	-3.6	-4.92%	74.8	66.3	65.15	1.15	1.02	1.07	32.58	52.12	71.67	91.21	110.8	130.3
15M11	73.2	-12.2	-14.3%	88.4	72	65.15	1.37	1.12	1.13	32.26	51.61	70.96	90.32	109.7	129
15M10	85.4	-8.8	-9.34%	98.3	84.2	65.15	1.54	1.32	1.34	31.94	51.1	70.26	89.43	108.6	127.8
15M09	94.2	+2.7	+2.95%	97.7	89	63.24	1.54	1.41	1.49	31.62	50.59	69.56	88.54	107.5	126.5
15M08	91.5	-4.5	-4.69%	102.5	82.7	63.24	1.64	1.33	1.47	31.19	49.9	68.61	87.33	106	124.8
15M07	96	-16	-14.3%	121.5	91.3	63.24	1.98	1.48	1.56	30.76	49.21	67.66	86.12	104.6	123
15M06	112	+4	+3.7%	114	102	60.65	1.88	1.68	1.85	30.32	48.52	66.72	84.91	103.1	121.3
15M05	108	+20.5	+23.4%	110.5	86.2	60.65	1.82	1.42	1.78	30.4	48.65	66.89	85.13	103.4	121.6
15M04	87.5	+3.5	+4.17%	90.1	84.1	60.65	1.48	1.38	1.44	30.48	48.77	67.06	85.35	103.6	121.9
15M03	84	+3.2	+3.96%	85.4	77.7	61.12	1.4	1.27	1.37	30.56	48.9	67.23	85.57	103.9	122.2
15M02	80.8	-5.1	-5.94%	86.3	78.5	61.12	1.42	1.3	1.33	30.3	48.47	66.65	84.83	103	121.2
15M01	85.9	+0.6	+0.7%	87.2	82.1	61.12	1.45	1.37	1.43	30.03	48.05	66.07	84.08	102.1	120.1
14M12	85.3	-1.2	-1.39%	92.7	83.8	59.53	1.56	1.41	1.43	29.76	47.62	65.48	83.34	101.2	119.1
14M11	86.5	+5.5	+6.79%	88.5	79.5	59.53	1.54	1.38	1.5	28.78	46.05	63.32	80.59	97.86	115.1
14M10	81	+5.8	+7.71%	81.5	72.1	59.53	1.47	1.3	1.46	27.8	44.48	61.16	77.84	94.53	111.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M09	75.2	+0.2	+0.27%	77	72.1	53.64	1.44	1.34	1.4	26.82	42.91	59	75.1	91.19	107.3
14M08	75	+0.2	+0.27%	78.1	70.5	53.64	1.46	1.31	1.4	26.82	42.91	59	75.09	91.18	107.3
14M07	74.8	+2.4	+3.31%	77.9	72.6	53.64	1.45	1.35	1.39	26.81	42.9	58.99	75.08	91.17	107.3
14M06	72.4	+3.2	+4.62%	73.7	69	53.62	1.37	1.29	1.35	26.81	42.9	58.98	75.07	91.15	107.2
14M05	69.2	-5.8	-7.73%	76.2	68.5	53.62	1.42	1.28	1.29	26.82	42.92	59.01	75.11	91.2	107.3
14M04	75	+3.2	+4.46%	77.3	71.3	53.62	1.44	1.33	1.4	26.84	42.94	59.04	75.14	91.24	107.3
14M03	71.8	+3.7	+5.43%	73.2	67.5	53.7	1.36	1.26	1.34	26.85	42.96	59.07	75.18	91.29	107.4
14M02	68.1	-0.1	-0.15%	68.9	64.6	53.7	1.29	1.21	1.27	26.72	42.75	58.79	74.82	90.85	106.9
14M01	68.2	-1.4	-2.01%	71.1	67.9	53.7	1.34	1.28	1.28	26.59	42.55	58.51	74.46	90.42	106.4
13M12	69.6	-0.6	-0.85%	72.2	68	52.93	1.36	1.28	1.31	26.46	42.34	58.22	74.1	89.98	105.9
13M11	70.2	-3.6	-4.88%	74.3	64	52.93	1.42	1.23	1.35	26.07	41.71	57.36	73	88.64	104.3
13M10	73.8	-3	-3.91%	77.5	73.1	52.93	1.51	1.42	1.44	25.68	41.09	56.49	71.9	87.31	102.7
13M09	76.8	+0.5	+0.66%	78.2	75.3	50.57	1.55	1.49	1.52	25.28	40.46	55.63	70.8	85.97	101.1
13M08	76.3	+1.8	+2.42%	80.8	73	50.57	1.57	1.42	1.48	25.72	41.15	56.58	72.01	87.44	102.9
13M07	74.5	+1.7	+2.34%	77.4	71.2	50.57	1.48	1.36	1.42	26.15	41.84	57.53	73.22	88.9	104.6
13M06	72.8	-8.2	-10.1%	81.1	70	53.16	1.53	1.32	1.37	26.58	42.53	58.48	74.42	90.37	106.3
13M05	81	+3.1	+3.98%	83	77.5	53.16	1.56	1.46	1.53	26.53	42.45	58.37	74.29	90.21	106.1
13M04	77.9	-5.3	-6.37%	83.6	77	53.16	1.58	1.45	1.47	26.48	42.37	58.26	74.15	90.04	105.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M03	83.2	+1.7	+2.09%	84	79.6	52.87	1.59	1.51	1.57	26.44	42.3	58.16	74.02	89.88	105.7
13M02	81.5	-4.8	-5.56%	87.5	81.3	52.87	1.69	1.57	1.58	25.86	41.37	56.88	72.4	87.91	103.4
13M01	86.3	-4.6	-5.06%	92.3	83	52.87	1.83	1.64	1.71	25.28	40.45	55.61	70.78	85.95	101.1
12M12	90.9	-10.6	-10.4%	103	88.1	49.4	2.09	1.78	1.84	24.7	39.52	54.34	69.16	83.98	98.8
12M11	101.5	0	0%	104.5	93.6	49.4	2.17	1.94	2.11	24.08	38.53	52.97	67.42	81.87	96.31
12M10	101.5	-12.5	-11%	115.5	95.1	49.4	2.46	2.03	2.16	23.46	37.53	51.6	65.68	79.75	93.83
12M09	114	0	0%	123	111	45.67	2.69	2.43	2.5	22.84	36.54	50.24	63.94	77.64	91.34
12M08	114	+7.5	+7.04%	120	100	45.67	2.63	2.19	2.5	22.83	36.53	50.23	63.93	77.63	91.33
12M07	106.5	-1	-0.93%	115.5	99.8	45.67	2.53	2.19	2.33	22.83	36.53	50.22	63.92	77.62	91.31
12M06	107.5	0	0%	113	94.9	45.65	2.48	2.08	2.35	22.82	36.52	50.22	63.91	77.6	91.3
12M05	107.5	+4.5	+4.37%	109	91	45.65	2.35	1.96	2.32	23.18	37.09	51	64.91	78.82	92.73
12M04	103	-19	-15.6%	121.5	95.3	45.65	2.58	2.02	2.19	23.54	37.67	51.79	65.92	80.04	94.17
12M03	122	-13.5	-9.96%	144.5	118.5	47.8	3.02	2.48	2.55	23.9	38.24	52.58	66.92	81.26	95.6
12M02	135.5	+19.5	+16.8%	140.5	115	47.8	2.97	2.43	2.86	23.67	37.87	52.07	66.27	80.47	94.67
12M01	116	+19.4	+20.1%	116	95	47.8	2.48	2.03	2.48	23.43	37.49	51.55	65.61	79.67	93.73
11M12	96.6	+9	+10.3%	98.5	86.6	46.4	2.12	1.87	2.08	23.2	37.12	51.04	64.96	78.88	92.8
11M11	87.6	-18.4	-17.4%	113.5	84.7	46.4	2.48	1.85	1.91	22.88	36.6	50.32	64.05	77.77	91.5
11M10	106	+7	+7.07%	111	96.8	46.4	2.46	2.15	2.35	22.55	36.08	49.61	63.14	76.67	90.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M09	99	-4	-3.88%	111	90	44.45	2.5	2.02	2.23	22.22	35.56	48.9	62.23	75.56	88.9
11M08	103	-30	-22.6%	143	87.4	44.45	3.23	1.97	2.33	22.14	35.42	48.7	61.98	75.26	88.55
11M07	133	+14	+11.8%	149	117	44.45	3.38	2.65	3.02	22.05	35.28	48.51	61.74	74.96	88.19
11M06	119	-19.5	-14.1%	144	113.5	43.92	3.28	2.58	2.71	21.96	35.14	48.31	61.49	74.66	87.84
11M05	138.5	+1.5	+1.09%	154	127.5	43.92	3.46	2.87	3.11	22.24	35.58	48.93	62.27	75.62	88.96
11M04	137	+25	+22.3%	142	111	43.92	3.15	2.46	3.04	22.52	36.03	49.54	63.06	76.57	90.08
11M03	112	+6	+5.66%	120.5	102.5	45.6	2.64	2.25	2.46	22.8	36.48	50.16	63.84	77.52	91.2
11M02	106	-11.5	-9.79%	118.5	103.5	45.6	2.61	2.28	2.33	22.74	36.39	50.03	63.68	77.32	90.97
11M01	117.5	+0.5	+0.43%	121	110	45.6	2.67	2.42	2.59	22.68	36.29	49.9	63.51	77.12	90.73
10M12	117	+17	+17%	123	100	45.25	2.72	2.21	2.59	22.62	36.2	49.78	63.35	76.92	90.5
10M11	100	+4.4	+4.6%	103.5	95.2	45.25	2.28	2.1	2.21	22.67	36.27	49.87	63.48	77.08	90.68
10M10	95.6	-3.4	-3.43%	99.5	92.5	45.25	2.19	2.04	2.1	22.72	36.34	49.97	63.6	77.23	90.86
10M09	99	+7.2	+7.84%	103	91.5	45.52	2.26	2.01	2.17	22.76	36.42	50.07	63.73	77.38	91.04
10M08	91.8	-17.2	-15.8%	124	91.7	45.52	2.66	1.97	1.97	23.28	37.26	51.23	65.2	79.17	93.14
10M07	109	+1.5	+1.4%	114.5	105	45.52	2.4	2.2	2.29	23.81	38.1	52.38	66.67	80.95	95.24
10M06	107.5	-9	-7.73%	119	101	48.67	2.45	2.08	2.21	24.34	38.94	53.54	68.14	82.74	97.34
10M05	116.5	-14.5	-11.1%	132	111	48.67	2.68	2.25	2.36	24.64	39.43	54.22	69.01	83.79	98.58
10M04	131	+14.5	+12.4%	137.5	117	48.67	2.75	2.34	2.62	24.96	39.93	54.9	69.87	84.85	99.82
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10M03	116.5	+3	+2.64%	121	112	50.53	2.39	2.22	2.31	25.26	40.42	55.58	70.74	85.9	101.1
10M02	113.5	-13	-10.3%	128	112	50.53	2.56	2.24	2.27	25.03	40.05	55.06	70.08	85.1	100.1
10M01	126.5	+2.5	+2.02%	144	118	50.53	2.9	2.38	2.55	24.79	39.67	54.54	69.42	84.29	99.17
09M12	124	+11.5	+10.2%	125	109.5	49.11	2.55	2.23	2.52	24.56	39.29	54.02	68.75	83.49	98.22
09M11	112.5	+2	+1.81%	120	106.5	49.11	2.51	2.23	2.35	23.91	38.26	52.61	66.95	81.3	95.65
09M10	110.5	+19.3	+21.2%	119	88.4	49.11	2.56	1.9	2.37	23.27	37.23	51.19	65.15	79.11	93.07
09M09	91.2	+7.2	+8.57%	93	84.3	45.25	2.06	1.86	2.02	22.62	36.2	49.78	63.35	76.92	90.5
09M08	84	-1.8	-2.1%	87.1	79.2	45.25	1.86	1.69	1.8	23.38	37.41	51.44	65.47	79.5	93.53
09M07	85.8	-5.6	-6.13%	99.9	83	45.25	2.07	1.72	1.78	24.14	38.63	53.11	67.6	82.08	96.57
09M06	91.4	-11.6	-11.3%	108.5	86	49.8	2.18	1.73	1.84	24.9	39.84	54.78	69.72	84.66	99.6
09M05	103	+12	+13.2%	106	93.6	49.8	2.15	1.9	2.09	24.68	39.48	54.29	69.09	83.9	98.71
09M04	91	+1.1	+1.22%	102	84.3	49.8	2.09	1.72	1.86	24.45	39.13	53.8	68.47	83.14	97.81
09M03	89.9	+8.9	+11%	95.5	75.4	48.46	1.97	1.56	1.86	24.23	38.77	53.31	67.84	82.38	96.92
09M02	81	+12.9	+18.9%	83	68.5	48.46	1.77	1.46	1.73	23.45	37.52	51.59	65.66	79.72	93.79
09M01	68.1	-9.1	-11.8%	86.5	66.8	48.46	1.91	1.47	1.5	22.67	36.27	49.87	63.47	77.07	90.67
08M12	77.2	+8.3	+12%	80.6	59.3	43.77	1.84	1.35	1.76	21.88	35.02	48.15	61.28	74.41	87.54
08M11	68.9	-12.6	-15.5%	86	54.5	43.77	1.94	1.23	1.55	22.2	35.52	48.84	62.16	75.49	88.81
08M10	81.5	-20	-19.7%	107	62	43.77	2.38	1.38	1.81	22.52	36.03	49.54	63.05	76.56	90.07
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08M09	101.5	-56	-35.6%	153.5	99.6	45.67	3.36	2.18	2.22	22.84	36.54	50.24	63.94	77.64	91.34
08M08	157.5	+16	+11.3%	177	138	45.67	3.81	2.97	3.39	23.2	37.13	51.05	64.97	78.9	92.82
08M07	141.5	+1	+0.71%	154	134	45.67	3.27	2.84	3	23.58	37.72	51.86	66.01	80.16	94.3
08M06	140.5	-36	-20.4%	187.5	140	47.89	3.92	2.92	2.93	23.94	38.31	52.68	67.05	81.41	95.78
08M05	176.5	-20	-10.2%	193.5	163	47.89	3.79	3.19	3.45	25.54	40.87	56.2	71.53	86.85	102.2
08M04	196.5	+16.5	+9.17%	241	179	47.89	4.44	3.3	3.62	27.14	43.43	59.72	76.01	92.29	108.6
08M03	180	-26	-12.6%	210	171.5	57.49	3.65	2.98	3.13	28.74	45.99	63.24	80.49	97.73	115
08M02	206	+25	+13.8%	214	156	57.49	3.57	2.6	3.43	29.99	47.99	65.99	83.98	102	120
08M01	181	-83	-31.4%	268.5	168	57.49	4.3	2.69	2.9	31.24	49.99	68.73	87.48	106.2	125
07M12	264	-51	-16.2%	323	222	64.98	4.97	3.42	4.06	32.49	51.98	71.48	90.97	110.5	130
07M11	315	-75	-19.2%	393	287.5	64.98	6.03	4.41	4.84	32.57	52.11	71.65	91.2	110.7	130.3
07M10	390	+15	+4%	396	350	64.98	6.06	5.36	5.97	32.65	52.24	71.83	91.42	111	130.6
07M09	375	+75	+25%	388	297.5	65.46	5.93	4.54	5.73	32.73	52.37	72.01	91.64	111.3	130.9
07M08	300	-68	-18.5%	362	277	65.46	5.47	4.19	4.54	33.07	52.91	72.75	92.59	112.4	132.3
07M07	368	-27	-6.84%	435	344	65.46	6.51	5.15	5.51	33.41	53.45	73.49	93.54	113.6	133.6
07M06	395	+34	+9.42%	411.5	354	67.49	6.1	5.25	5.85	33.74	53.99	74.24	94.49	114.7	135
07M05	361	+45.5	+14.4%	365	316	67.49	5.86	5.07	5.79	31.16	49.86	68.56	87.26	106	124.7
07M04	315.5	-60	-16%	375.5	310	67.49	6.57	5.42	5.52	28.58	45.74	62.89	80.04	97.19	114.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.89)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07M03	375.5	+6.5	+1.76%	380	286.5	52.01	7.31	5.51	7.22	26	41.61	57.21	72.81	88.42	104
07M02	369	-24	-6.11%	402.5	343	52.01	8.18	6.97	7.5	24.6	39.37	54.13	68.89	83.65	98.41
07M01	393	+2.5	+0.64%	440.5	383	52.01	9.49	8.25	8.47	23.2	37.12	51.04	64.96	78.89	92.81
06M12	390.5	+66.5	+20.5%	393.5	318.5	43.6	9.03	7.31	8.96	21.8	34.88	47.96	61.04	74.12	87.2
06M11	324	-0.5	-0.15%	333	294.5	43.6	8.75	7.74	8.52	19.02	30.43	41.84	53.26	64.67	76.08
06M10	324.5	+26.5	+8.89%	337.5	292.5	43.6	10.39	9.01	9.99	16.24	25.98	35.73	45.47	55.22	64.96
06M09	298	+49	+19.7%	320	249	26.92	11.89	9.25	11.07	13.46	21.54	29.61	37.69	45.76	53.84

2354 鴻準 / 本淨比河流圖(月)

2354 鴻準

新聞及公告

2354 鴻準 本淨比河流圖

2354 鴻準 本淨比河流圖(月線圖)

2354 鴻準本淨比河流圖

2354 鴻準本淨比河流圖(月線圖)