≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2353 宏碁 / 本淨比河流圖(月)

2353 宏碁

日期: 09/17期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.432+0.4+1.25%2.5%3232.832
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,3456.26億8,8252.19張/筆32.381.2619.171.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,0435.72億7,8402.3張/筆31.69+1.1 (+3.56%)

連續漲跌: 連2漲  ( +1.5元 / +4.85%)

財報評分: 最新36分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 自地委建集團物流中心-機電工程 (公告訊息 09/11 17:01)

• 說明媒體報導 (公告訊息 09/10 16:34)

• 海柏特8月1.84億元年增101%創單月新高 海外市場挹注動能 (Anue鉅亨 09/10 14:28)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• 〈焦點股〉宏碁智新新興市場家電動能強勁 8月營收創高早盤一字鎖漲停 (Anue鉅亨 09/07 10:40)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 首批輝達RTX Spark電腦　聯想宏碁10月率先開賣 (ETtoday新聞雲 09/04 05:45)

• 輝達把Blackwell塞進電腦！聯想、宏碁10月首發RTX Spark (Anue鉅亨 09/04 02:30)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款辦理公告 (公告訊息 09/01 20:00)

• 兆基董事會改組　王貴增出任董座、宏碁沒消失 (ETtoday新聞雲 08/27 14:27)

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 廣盛8月20日以每股參考價268元登興櫃 攻企業地端AI商機 (Anue鉅亨 08/18 18:22)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 宏碁營運長辭任宏碁集團相關職務 (公告訊息 08/14 17:01)

• 宏碁營運長偷情女下屬「1個月開2次房」！Acer回應：我們無法評論 (ETtoday新聞雲 08/11 14:09)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 宏碁發重訊！發現兆基屋管內部管理缺失　辭董事長撤出經營層 (ETtoday新聞雲 08/07 21:55)

• 宏碁即日起辭任兆基屋管股份有限公司之董事長及法人董事 (公告訊息 08/07 19:49)

• 宏碁Q2賺21.72億元季增逾2倍創疫後新高 EPS 0.72元 (Anue鉅亨 08/06 17:56)

• 宏碁受邀參加瑞銀證券舉辦 Taiwan Summit 2026 (公告訊息 08/06 16:35)

• 宏碁受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/06 16:35)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款辦理公告 (公告訊息 08/06 16:32)

• 宏碁董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:30)

• 宏碁施振榮看好NEO Semiconductor 突破AI記憶體瓶頸帶來新方向 (Anue鉅亨 08/06 14:13)

• 兆基爆雷！宏碁擬接手經營　國家協助轉銜 (ETtoday新聞雲 08/05 07:05)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 宏碁2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:16)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 宏碁Q2在美個人電腦市占率位居前五 年增與季增雙居冠 (Anue鉅亨 07/21 15:27)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 倚天酷碁電腦周邊與智慧生活周邊穩健出貨 持續掌握下半年需求 (Anue鉅亨 07/14 15:56)

• 宏碁AI應用持續擴大 Q2營收852億元近13年同期新高 (Anue鉅亨 07/10 18:42)

• 英業達6月營收衝千億、股價奔漲停　帶旺仁寶、宏碁 (ETtoday新聞雲 07/09 11:42)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 安圖斯AI專案開花結果6月營收3.4億元創高 第二季、上半年營收同創新高 (Anue鉅亨 07/08 16:06)

• 睿禾金碳8/12登興櫃 氫能商機明年下半年起發酵 (Anue鉅亨 07/07 14:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 安圖斯科技攜手長庚科大打造國考AI機器人 建構地端智慧教育新模式 (Anue鉅亨 07/01 16:35)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

2353 宏碁 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0932.4+0.9+2.86%33.0530.7525.671.291.21.26
12.84
20.54
28.24
35.94
43.64
51.34
26M0831.5+2.65+9.19%33.228.2525.671.291.11.23
12.84
20.54
28.24
35.94
43.64
51.34
26M0728.85-4.25-12.8%34.127.6525.671.331.081.12
12.84
20.54
28.24
35.94
43.64
51.34
26M0633.1-2.1-5.97%44.231.7525.671.721.241.29
12.84
20.54
28.24
35.94
43.64
51.34
26M0535.2+7.6+27.5%35.227.2525.671.41.081.4
12.59
20.15
27.71
35.26
42.82
50.37
26M0427.6+0.35+1.28%29.226.8525.671.181.091.12
12.35
19.76
27.17
34.58
42
49.41
26M0327.25-0.15-0.55%29.4525.624.221.221.061.13
12.11
19.38
26.64
33.91
41.17
48.44
26M0227.4+2.3+9.16%28.1525.9524.221.151.061.12
12.26
19.62
26.98
34.34
41.7
49.06
26M0125.1-1.3-4.92%27.6525.0524.221.111.011.01
12.42
19.87
27.32
34.78
42.23
49.68
25M1226.4-0.85-3.12%282525.151.110.991.05
12.58
20.12
27.66
35.21
42.76
50.3
25M1127.25-2.8-9.32%30.9527.0525.151.241.091.09
12.45
19.91
27.38
34.85
42.32
49.79
25M1030.05-0.9-2.91%31.72925.151.291.181.22
12.32
19.71
27.1
34.49
41.88
49.27
25M0930.95+1.4+4.74%35.628.624.381.461.171.27
12.19
19.5
26.82
34.13
41.45
48.76
25M0829.55-2.6-8.09%32.529.124.381.361.221.24
11.92
19.07
26.23
33.38
40.53
47.69
25M0732.15+1.85+6.11%32.6529.124.381.41.251.38
11.65
18.65
25.64
32.63
39.62
46.61
25M0630.3-4.4-12.7%36.930.122.771.621.321.33
11.38
18.22
25.05
31.88
38.71
45.54
25M0534.7-0.2-0.57%36.833.2522.771.581.431.49
11.64
18.63
25.62
32.61
39.59
46.58
25M0434.9-0.55-1.55%37.127.0522.771.561.141.47
11.9
19.05
26.19
33.33
40.48
47.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0335.45-3.7-9.45%39.2535.1524.331.611.441.46
12.16
19.46
26.76
34.06
41.36
48.66
25M0239.15+1.95+5.24%40.737.224.331.651.51.58
12.37
19.79
27.21
34.64
42.06
49.48
25M0137.2-2.6-6.53%40.9536.124.331.631.441.48
12.58
20.12
27.66
35.21
42.76
50.3
24M1239.8+1.95+5.15%40.336.4525.561.581.431.56
12.78
20.45
28.12
35.78
43.45
51.12
24M1137.85-2.6-6.43%42.137.0525.561.661.461.49
12.7
20.31
27.93
35.55
43.16
50.78
24M1040.45-0.35-0.86%42.739.925.561.691.581.6
12.61
20.18
27.74
35.31
42.87
50.44
24M0940.8-2.95-6.74%44.054025.051.761.61.63
12.52
20.04
27.56
35.07
42.58
50.1
24M0843.75-0.1-0.23%45.938.325.051.841.531.75
12.5
20.01
27.51
35.01
42.51
50.01
24M0743.85-3-6.4%48.64325.051.951.721.76
12.48
19.97
27.46
34.95
42.44
49.93
24M0646.85-6.05-11.4%54.645.824.922.191.841.88
12.46
19.94
27.41
34.89
42.36
49.84
24M0552.9+7.75+17.2%60.544.324.922.441.792.13
12.4
19.83
27.27
34.71
42.14
49.58
24M0445.15-1.65-3.53%5142.3524.922.071.721.83
12.33
19.73
27.13
34.52
41.92
49.32
24M0346.8+1.65+3.65%48.544.224.531.981.81.91
12.26
19.62
26.98
34.34
41.7
49.06
24M0245.15-0.9-1.95%49.7544.8524.532.021.821.83
12.32
19.71
27.1
34.5
41.89
49.28
24M0146.05-7.75-14.4%54.444.624.532.21.81.86
12.38
19.8
27.22
34.65
42.08
49.5
23M1253.8+18.6+52.8%56.334.1524.862.261.372.16
12.43
19.89
27.35
34.8
42.26
49.72
23M1135.2+1.1+3.23%35.833.124.861.431.331.41
12.48
19.96
27.44
34.93
42.42
49.9
23M1034.1-2.2-6.06%38.3534.124.861.531.361.36
12.52
20.03
27.54
35.06
42.57
50.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0936.3-0.3-0.82%38.83625.131.541.431.44
12.56
20.1
27.64
35.18
42.72
50.26
23M0836.6+1.6+4.57%39.2533.3525.131.61.361.49
12.3
19.67
27.05
34.43
41.8
49.18
23M0735+3.65+11.6%41.2531.2525.131.721.31.46
12.02
19.24
26.46
33.67
40.88
48.1
23M0631.35+0.5+1.62%35.330.323.511.51.291.33
11.76
18.81
25.86
32.91
39.97
47.02
23M0530.85+0.6+1.98%31.228.0523.511.381.241.36
11.34
18.15
24.96
31.77
38.57
45.38
23M0430.25+2.1+7.46%30.3527.923.511.391.281.38
10.94
17.5
24.06
30.62
37.18
43.74
23M0328.15+2.8+11%28.625.1521.051.361.191.34
10.52
16.84
23.16
29.47
35.79
42.1
23M0225.35+0.4+1.6%25.9524.4521.051.221.141.19
10.68
17.09
23.49
29.9
36.31
42.71
23M0124.95+1.4+5.94%25.123.3521.051.161.081.15
10.83
17.33
23.83
30.33
36.83
43.33
22M1223.55-1.05-4.27%25.122.721.971.141.031.07
10.98
17.58
24.17
30.76
37.35
43.94
22M1124.6+2.5+11.3%25.222.0521.971.1411.12
11.02
17.63
24.24
30.86
37.47
44.08
22M1022.1+0.2+0.91%22.721.221.971.030.961
11.06
17.69
24.32
30.95
37.59
44.22
22M0921.9-0.1-0.45%22.4520.6522.181.010.930.99
11.09
17.74
24.4
31.05
37.71
44.36
22M0822-0.6-2.65%22.7521.7522.181.0511.01
10.86
17.37
23.88
30.39
36.91
43.42
22M0722.6+0.9+4.15%23.120.522.181.090.971.06
10.62
16.99
23.36
29.74
36.11
42.48
22M0621.7-7.4-25.4%29.521.620.771.421.041.04
10.38
16.62
22.85
29.08
35.31
41.54
22M0529.1+1.5+5.43%29.7527.220.771.441.321.41
10.3
16.49
22.67
28.85
35.03
41.21
22M0427.6-2.35-7.85%29.826.6520.771.461.31.35
10.22
16.35
22.49
28.62
34.75
40.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0329.95+1.15+3.99%30.9526.520.281.531.311.48
10.14
16.22
22.31
28.39
34.48
40.56
22M0228.8+0.45+1.59%30.328.3520.281.471.381.4
10.3
16.47
22.65
28.83
35.01
41.19
22M0128.35-2.1-6.9%31.1528.320.281.491.351.36
10.45
16.73
23
29.27
35.54
41.81
21M1230.45+2.75+9.93%30.927.521.221.461.31.43
10.61
16.98
23.34
29.71
36.07
42.44
21M1127.7+1.7+6.54%292621.221.381.241.32
10.49
16.78
23.07
29.37
35.66
41.95
21M1026+1.25+5.05%26.9523.4521.221.31.131.25
10.37
16.59
22.81
29.03
35.25
41.47
21M0924.75-0.45-1.79%25.7524.320.491.261.191.21
10.24
16.39
22.54
28.69
34.83
40.98
21M0825.2-2-7.35%29.724.220.491.461.191.24
10.16
16.25
22.35
28.44
34.54
40.63
21M0727.2-2.1-7.17%29.4526.6520.491.461.321.35
10.07
16.11
22.16
28.2
34.24
40.29
21M0629.3-2.6-8.15%32.429.119.971.621.461.47
9.98
15.98
21.97
27.96
33.95
39.94
21M0531.9-2.4-7%35.527.3519.971.791.381.61
9.91
15.85
21.8
27.74
33.69
39.63
21M0434.3+2.85+9.06%35.8531.119.971.821.581.74
9.83
15.73
21.63
27.53
33.43
39.33
21M0331.45+4.6+17.1%32.4526.1519.511.661.341.61
9.76
15.61
21.46
27.31
33.17
39.02
21M0226.85-0.2-0.74%2825.319.511.421.281.36
9.85
15.76
21.67
27.58
33.5
39.41
21M0127.05+3.4+14.4%29.323.2519.511.471.171.36
9.95
15.92
21.89
27.86
33.82
39.79
20M1223.65+0.5+2.16%25.322.8520.091.261.141.18
10.04
16.07
22.1
28.13
34.15
40.18
20M1123.15-0.7-2.94%24.122.220.091.221.121.17
9.89
15.82
21.76
27.69
33.63
39.56
20M1023.85-0.95-3.83%25.6523.1520.091.321.191.22
9.74
15.58
21.42
27.26
33.1
38.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0924.8+1.45+6.21%26.723.1519.161.391.211.29
9.58
15.33
21.08
26.82
32.57
38.32
20M0823.35+3.05+15%24.620.119.161.31.061.23
9.48
15.17
20.85
26.54
32.23
37.91
20M0720.3+2.4+13.4%21.6517.219.161.150.921.08
9.38
15
20.63
26.25
31.88
37.51
20M0617.9+1.55+9.48%18.216.4518.550.980.890.96
9.28
14.84
20.4
25.97
31.54
37.1
20M0516.35-0.3-1.8%16.615.818.550.90.850.88
9.24
14.79
20.34
25.88
31.43
36.97
20M0416.65+1.05+6.73%16.91518.550.920.810.9
9.21
14.74
20.27
25.79
31.32
36.85
20M0315.6-0.75-4.59%16.612.818.360.90.70.85
9.18
14.69
20.2
25.7
31.21
36.72
20M0216.35-0.55-3.25%17.4516.118.360.940.870.88
9.3
14.89
20.47
26.05
31.63
37.21
20M0116.9-0.95-5.32%18.416.5518.360.980.880.9
9.43
15.08
20.74
26.39
32.05
37.71
19M1217.85-0.1-0.56%18.6517.719.10.980.930.93
9.55
15.28
21.01
26.74
32.47
38.2
19M1117.95+0.15+0.84%18.817.719.10.980.920.94
9.58
15.33
21.08
26.83
32.58
38.33
19M1017.800%18.317.319.10.950.90.93
9.61
15.38
21.15
26.92
32.69
38.45
19M0917.8+0.6+3.49%18.917.0519.290.980.880.92
9.64
15.43
21.22
27.01
32.79
38.58
19M0817.2-1.75-9.23%18.9516.419.290.980.850.89
9.62
15.39
21.16
26.94
32.71
38.48
19M0718.95-0.3-1.56%19.718.719.291.030.970.99
9.6
15.35
21.11
26.87
32.62
38.38
19M0619.25+0.2+1.05%19.818.719.141.030.981.01
9.57
15.31
21.05
26.8
32.54
38.28
19M0519.05-1.9-9.07%21.118.2519.141.090.950.99
9.65
15.43
21.22
27.01
32.8
38.59
19M0420.95+1.2+6.08%22.2519.819.141.141.021.08
9.72
15.56
21.39
27.23
33.06
38.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0319.75-0.6-2.95%2119.5519.61.0711.01
9.8
15.68
21.56
27.44
33.32
39.2
19M0220.35+0.85+4.36%21.0519.3519.61.080.991.04
9.74
15.58
21.43
27.27
33.12
38.96
19M0119.5+0.05+0.26%20.0517.1519.61.040.891.01
9.68
15.49
21.3
27.1
32.91
38.72
18M1219.45-0.45-2.26%20.518.6519.241.070.971.01
9.62
15.39
21.16
26.94
32.71
38.48
18M1119.9-1.8-8.29%23.218.719.241.210.981.04
9.59
15.34
21.09
26.85
32.6
38.35
18M1021.7-3.55-14.1%25.720.619.241.341.081.14
9.56
15.29
21.02
26.76
32.49
38.23
18M0925.25-0.45-1.75%26.12419.051.371.261.33
9.52
15.24
20.96
26.67
32.38
38.1
18M0825.7+0.7+2.8%26.1522.919.051.381.21.35
9.51
15.21
20.91
26.62
32.32
38.03
18M0725+0.1+0.4%26.1522.619.051.381.191.32
9.49
15.18
20.87
26.57
32.26
37.95
18M0624.9+0.35+1.43%28.524.218.941.51.281.31
9.47
15.15
20.83
26.52
32.2
37.88
18M0524.55+1.75+7.68%25.7521.318.941.361.121.3
9.47
15.15
20.84
26.52
32.2
37.89
18M0422.8-1.9-7.69%24.921.818.941.311.151.2
9.47
15.16
20.84
26.53
32.21
37.89
18M0324.7+0.1+0.41%27.3524.118.951.441.271.3
9.48
15.16
20.85
26.53
32.21
37.9
18M0224.6-3.05-11%27.9523.2518.951.481.231.3
9.47
15.15
20.83
26.52
32.2
37.88
18M0127.65+3.5+14.5%33.7523.518.951.781.241.46
9.46
15.14
20.82
26.5
32.18
37.86
17M1224.15+3.65+17.8%24.919.418.921.321.031.28
9.46
15.14
20.81
26.49
32.16
37.84
17M1120.5+4.9+31.4%22.1515.518.921.170.821.09
9.43
15.09
20.75
26.4
32.06
37.72
17M1015.6+0.4+2.63%16.1515.118.920.860.80.83
9.4
15.04
20.68
26.32
31.96
37.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0915.200%16.614.918.740.890.80.81
9.37
14.99
20.61
26.24
31.86
37.48
17M0815.2+0.35+2.36%15.2514.1518.740.820.760.82
9.3
14.88
20.46
26.04
31.61
37.19
17M0714.85-1.1-6.9%16.114.7518.740.870.80.8
9.23
14.76
20.3
25.83
31.37
36.91
17M0615.95-0.55-3.33%16.815.518.310.920.850.87
9.15
14.65
20.14
25.63
31.13
36.62
17M0516.5+2.25+15.8%17.114.3518.310.940.790.9
9.12
14.6
20.08
25.55
31.02
36.5
17M0414.25-0.15-1.04%14.713.8518.310.810.760.78
9.09
14.55
20.01
25.47
30.92
36.38
17M0314.4-0.35-2.37%14.8514.1518.130.820.780.79
9.06
14.5
19.94
25.38
30.82
36.26
17M0214.75+0.35+2.43%15.4514.318.130.840.780.8
9.21
14.74
20.27
25.79
31.32
36.85
17M0114.4+1.3+9.92%14.71318.130.790.690.77
9.36
14.97
20.59
26.2
31.82
37.43
16M1213.1-0.4-2.96%13.7512.6519.010.720.670.69
9.51
15.21
20.91
26.61
32.32
38.02
16M1113.5-1-6.9%14.5512.719.010.740.650.69
9.78
15.64
21.51
27.37
33.24
39.1
16M1014.5-0.05-0.34%14.9514.1519.010.740.70.72
10.04
16.07
22.1
28.13
34.15
40.18
16M0914.55+0.3+2.11%15.414.220.630.750.690.71
10.32
16.5
22.69
28.88
35.07
41.26
16M0814.25-0.95-6.25%15.713.820.630.760.660.69
10.39
16.62
22.85
29.08
35.31
41.55
16M0715.2+0.1+0.66%16.0514.6520.630.770.70.73
10.46
16.73
23.01
29.28
35.56
41.83
16M0615.1+2.3+18%16.212.821.060.770.610.72
10.53
16.85
23.17
29.48
35.8
42.12
16M0512.8+1.3+11.3%12.910.421.060.610.490.6
10.6
16.96
23.32
29.68
36.04
42.4
16M0411.5-0.85-6.88%12.411.521.060.580.540.54
10.67
17.07
23.47
29.88
36.28
42.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0312.35+0.5+4.22%13.1511.7521.480.610.550.57
10.74
17.18
23.63
30.07
36.52
42.96
16M0211.85+0.4+3.49%12.210.9521.480.570.510.55
10.77
17.23
23.7
30.16
36.62
43.09
16M0111.45-0.65-5.37%12.1510.121.480.560.470.53
10.8
17.29
23.77
30.25
36.73
43.21
15M1212.100%12.6510.2521.670.580.470.56
10.84
17.34
23.84
30.34
36.84
43.34
15M1112.1-1.7-12.3%14.4511.521.670.670.530.56
10.85
17.36
23.87
30.38
36.9
43.41
15M1013.8+0.9+6.98%14.8512.8521.670.680.590.63
10.87
17.39
23.91
30.43
36.95
43.47
15M0912.9+0.9+7.5%14.251221.770.650.550.59
10.88
17.42
23.95
30.48
37.01
43.54
15M0812-1.1-8.4%13.49.3121.770.620.430.56
10.72
17.15
23.59
30.02
36.45
42.89
15M0713.1-1.85-12.4%15.712.8521.770.740.610.62
10.56
16.89
23.23
29.56
35.9
42.23
15M0614.95-3.4-18.5%18.314.7520.790.880.710.72
10.4
16.63
22.87
29.11
35.34
41.58
15M0518.35-1.75-8.71%20.317.620.790.970.840.88
10.42
16.68
22.94
29.19
35.44
41.7
15M0420.1-0.1-0.5%20.919.7520.7910.940.96
10.46
16.73
23
29.27
35.55
41.82
15M0320.2-0.35-1.7%22.1520.1520.971.060.960.96
10.48
16.78
23.07
29.36
35.65
41.94
15M0220.55-0.1-0.48%20.819.7520.970.970.920.96
10.68
17.09
23.49
29.9
36.31
42.71
15M0120.65-0.7-3.28%21.22020.970.980.920.95
10.87
17.39
23.92
30.44
36.96
43.49
14M1221.35+1.7+8.65%21.9519.122.130.990.860.96
11.06
17.7
24.34
30.98
37.62
44.26
14M1119.65-1.2-5.76%21.2518.7522.130.970.860.9
10.9
17.44
23.98
30.52
37.07
43.61
14M1020.85-0.55-2.57%22.519.7522.131.050.920.97
10.74
17.18
23.62
30.07
36.51
42.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0921.4-3.35-13.5%25.521.0521.151.2111.01
10.58
16.92
23.26
29.61
35.96
42.3
14M0824.75+0.75+3.12%25.723.2521.151.221.11.17
10.54
16.87
23.2
29.52
35.85
42.17
14M0724+2.65+12.4%25.5521.321.151.221.011.14
10.51
16.82
23.13
29.43
35.74
42.05
14M0621.35+1.85+9.49%23.1519.5520.961.10.931.02
10.48
16.77
23.06
29.34
35.63
41.92
14M0519.5+0.85+4.56%20.051920.960.950.90.93
10.52
16.83
23.14
29.45
35.76
42.07
14M0418.65+0.7+3.9%19.9517.7520.960.950.840.88
10.55
16.89
23.22
29.55
35.88
42.21
14M0317.95-0.1-0.55%18.5517.521.180.880.830.85
10.59
16.94
23.3
29.65
36.01
42.36
14M0218.05+0.1+0.56%18.717.321.180.890.820.86
10.5
16.81
23.11
29.41
35.71
42.01
14M0117.95-0.35-1.91%19.517.821.180.940.850.86
10.42
16.67
22.92
29.17
35.42
41.67
13M1218.3+2.25+14%18.71620.660.910.770.89
10.33
16.53
22.73
28.92
35.12
41.32
13M1116.05-3.15-16.4%19.314.820.660.90.690.75
10.74
17.18
23.62
30.06
36.5
42.94
13M1019.2-1.35-6.57%20.6518.920.660.930.850.86
11.14
17.82
24.51
31.19
37.88
44.56
13M0920.55+0.6+3.01%21.719.5523.090.940.850.89
11.54
18.47
25.4
32.33
39.25
46.18
13M0819.95-2.2-9.93%22.3519.1523.090.90.770.8
12.39
19.83
27.27
34.7
42.14
49.57
13M0722.15+0.65+3.02%23.921.2523.090.90.80.84
13.24
21.19
29.13
37.08
45.02
52.97
13M0621.5-2.7-11.2%24.520.9528.180.870.740.76
14.09
22.54
31
39.45
47.91
56.36
13M0524.2+0.35+1.47%24.9523.628.180.890.840.86
14.09
22.54
30.99
39.45
47.9
56.35
13M0423.85-2.2-8.45%26.1522.928.180.930.810.85
14.09
22.54
30.99
39.44
47.89
56.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0326.05-0.4-1.51%28.225.828.1710.920.92
14.08
22.54
30.99
39.44
47.89
56.34
13M0226.45+0.4+1.54%26.624.9528.170.950.890.95
13.98
22.37
30.76
39.15
47.54
55.93
13M0126.05+0.85+3.37%26.123.928.170.940.860.94
13.88
22.21
30.54
38.87
47.2
55.53
12M1225.2-0.1-0.4%26.623.9527.560.970.870.91
13.78
22.05
30.32
38.58
46.85
55.12
12M1125.3+2.7+11.9%2622.727.560.930.810.9
13.99
22.39
30.78
39.18
47.57
55.97
12M1022.6-6.2-21.5%29.322.327.561.030.790.8
14.2
22.73
31.25
39.77
48.29
56.81
12M0928.8+2.35+8.88%30.5526.128.831.060.911
14.42
23.06
31.71
40.36
49.01
57.66
12M0826.45-1.15-4.17%28.2525.7528.830.970.890.91
14.51
23.21
31.91
40.62
49.32
58.03
12M0727.6-3.2-10.4%31.5525.4528.831.080.870.95
14.6
23.36
32.12
40.88
49.63
58.39
12M0630.8+0.25+0.82%3328.8529.381.120.981.05
14.69
23.5
32.32
41.13
49.95
58.76
12M0530.55-2.95-8.81%35.829.229.381.2211.04
14.66
23.46
32.26
41.06
49.86
58.66
12M0433.5-5.65-14.4%39.833.129.381.361.131.14
14.64
23.42
32.21
40.99
49.78
58.56
12M0339.15-5.85-13%45.33829.231.551.31.34
14.62
23.38
32.15
40.92
49.69
58.46
12M0245+3.65+8.83%46.1540.529.231.581.391.54
14.58
23.34
32.09
40.84
49.59
58.34
12M0141.35+6.25+17.8%41.3534.329.231.421.181.42
14.56
23.29
32.02
40.75
49.49
58.22
11M1235.1+1.6+4.78%35.832.0529.051.231.11.21
14.52
23.24
31.96
40.67
49.38
58.1
11M1133.5-1.2-3.46%38.129.4529.051.31.011.15
14.61
23.38
32.14
40.91
49.67
58.44
11M1034.7-3-7.96%37.333.629.051.271.141.18
14.7
23.51
32.33
41.15
49.96
58.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0937.7+2.7+7.71%38.232.629.561.291.11.28
14.78
23.65
32.52
41.38
50.25
59.12
11M0835-4.95-12.4%40.727.329.561.380.931.19
14.76
23.61
32.46
41.31
50.17
59.02
11M0739.95-10.05-20.1%50.539.329.561.711.331.36
14.73
23.57
32.41
41.24
50.08
58.92
11M0650-6.1-10.9%56.94629.411.931.561.7
14.7
23.53
32.35
41.17
50
58.82
11M0556.1+2.5+4.66%57.552.429.411.811.651.77
15.85
25.37
34.88
44.39
53.9
63.41
11M0453.6-6.4-10.7%6148.8529.411.791.441.58
17
27.2
37.4
47.6
57.81
68.01
11M0360-11.8-16.4%76.458.936.32.11.621.65
18.15
29.04
39.93
50.82
61.71
72.6
11M0271.8-7.5-9.46%80.470.436.32.231.962
17.99
28.78
39.57
50.36
61.15
71.95
11M0179.3-10.8-12%9178.436.32.552.22.22
17.82
28.52
39.21
49.91
60.6
71.29
10M1290.1+0.1+0.11%99.489.735.322.812.542.55
17.66
28.26
38.85
49.45
60.04
70.64
10M1190+1.1+1.24%95.586.235.322.72.442.55
17.66
28.25
38.85
49.44
60.04
70.63
10M1088.9+9.5+12%90.177.135.322.552.182.52
17.66
28.25
38.84
49.44
60.03
70.63
10M0979.4+4.3+5.73%84.575.135.312.392.132.25
17.66
28.25
38.84
49.43
60.03
70.62
10M0875.1-10.7-12.5%8972.535.312.572.092.17
17.34
27.75
38.16
48.56
58.97
69.37
10M0785.8+10.6+14.1%8874.135.312.582.182.52
17.03
27.25
37.47
47.69
57.91
68.13
10M0675.2-4.9-6.12%83.574.333.442.52.222.25
16.72
26.75
36.78
46.82
56.85
66.88
10M0580.1-6.1-7.08%86.571.433.442.532.092.34
17.1
27.37
37.63
47.89
58.15
68.41
10M0486.2-7.6-8.1%9585.233.442.722.442.46
17.49
27.98
38.47
48.96
59.45
69.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0393.8+3.8+4.22%100.589.935.742.812.522.62
17.87
28.59
39.31
50.04
60.76
71.48
10M0290+0.3+0.33%95.88235.742.72.312.54
17.74
28.39
39.04
49.68
60.33
70.97
10M0189.7-6.5-6.76%105.58935.742.992.532.55
17.62
28.19
38.76
49.33
59.9
70.47
09M1296.2+16.1+20.1%96.680.134.982.762.292.75
17.49
27.98
38.48
48.97
59.47
69.96
09M1180.1+2.1+2.69%83.576.234.982.412.22.31
17.32
27.71
38.1
48.5
58.89
69.28
09M1078-4-4.88%86.575.434.982.522.22.27
17.15
27.44
37.73
48.02
58.31
68.6
09M0982+7+9.33%82.874.133.962.442.182.41
16.98
27.17
37.36
47.54
57.73
67.92
09M0875+5.8+8.38%756633.962.241.972.24
16.73
26.77
36.81
46.84
56.88
66.92
09M0769.2+12.1+21.2%71.556.533.962.171.712.1
16.48
26.37
36.26
46.14
56.03
65.92
09M0657.1-1.7-2.89%62.955.532.461.941.711.76
16.23
25.97
35.71
45.44
55.18
64.92
09M0558.8-4.5-7.11%69.856.632.462.141.731.8
16.32
26.11
35.9
45.69
55.48
65.27
09M0463.3+12.3+24.1%63.352.332.461.931.591.93
16.41
26.25
36.09
45.94
55.78
65.63
09M0351+4.6+9.91%5343.932.991.611.331.55
16.5
26.39
36.29
46.19
56.08
65.98
09M0246.4+4.65+11.1%49.441.732.991.521.281.43
16.28
26.05
35.82
45.58
55.35
65.12
09M0141.75-0.85-2%45.6538.932.991.421.211.3
16.07
25.7
35.34
44.98
54.62
64.26
08M1242.6+0.4+0.95%46.340.531.71.461.281.34
15.85
25.36
34.87
44.38
53.89
63.4
08M1142.2-0.75-1.75%49.93731.71.591.181.34
15.71
25.14
34.56
43.99
53.41
62.84
08M1042.95-10.25-19.3%54.337.131.71.741.191.38
15.57
24.91
34.25
43.6
52.94
62.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0953.2-10.3-16.2%61.549.4530.861.991.61.72
15.43
24.69
33.95
43.2
52.46
61.72
08M0863.5+0.2+0.32%67.660.230.862.231.992.1
15.14
24.22
33.3
42.39
51.47
60.55
08M0763.3+3.5+5.85%64.953.730.862.191.812.13
14.85
23.75
32.66
41.57
50.48
59.39
08M0659.8-3.3-5.23%66.658.329.112.2922.05
14.56
23.29
32.02
40.75
49.49
58.22
08M0563.1-2.9-4.39%70.362.529.112.342.082.1
15.02
24.03
33.04
42.06
51.07
60.08
08M0466+11.6+21.3%6954.329.112.231.752.13
15.48
24.78
34.07
43.36
52.65
61.94
08M0354.4-3.3-5.72%58.451.331.91.831.611.71
15.95
25.52
35.09
44.66
54.23
63.8
08M0257.7+8.25+16.7%58.947.731.91.841.491.8
16.05
25.68
35.31
44.94
54.56
64.19
08M0149.45-14.05-22.1%63.247.931.91.961.481.53
16.15
25.83
35.52
45.21
54.9
64.59
07M1263.5-4.5-6.62%69.95732.492.151.751.95
16.24
25.99
35.74
45.49
55.23
64.98
07M1168-8.3-10.9%7861.832.492.441.932.13
15.99
25.58
35.17
44.77
54.36
63.95
07M1076.3+18.1+31.1%78.65732.492.51.812.43
15.73
25.17
34.61
44.05
53.49
62.93
07M0958.2+0.3+0.52%61.255.430.951.981.791.88
15.48
24.76
34.04
43.33
52.61
61.9
07M0857.9-14.6-20.1%71.855.130.952.321.781.87
15.44
24.71
33.97
43.24
52.5
61.77
07M0772.5+5.5+8.21%7566.330.952.432.152.35
15.41
24.65
33.9
43.14
52.39
61.63
07M0667+6+9.84%67.861.230.752.21.992.18
15.38
24.6
33.83
43.05
52.28
61.5
07M0561-2.6-4.09%65.46130.752.061.921.92
15.89
25.42
34.95
44.48
54.01
63.55
07M0463.6+0.1+0.16%66.562.630.752.031.911.94
16.4
26.24
36.08
45.92
55.75
65.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0363.5+0.5+0.79%67.659.833.8221.771.88
16.91
27.06
37.2
47.35
57.49
67.64
07M0263+1+1.61%64.160.233.821.931.811.89
16.65
26.63
36.62
46.61
56.6
66.59
07M0162-6-8.82%69.259.133.822.111.81.89
16.38
26.21
36.04
45.87
55.7
65.53
06M1268-1.8-2.58%70.26532.242.182.022.11
16.12
25.79
35.46
45.14
54.81
64.48
06M1169.8+9.5+15.8%70.758.132.242.211.822.18
15.98
25.56
35.15
44.73
54.32
63.9
06M1060.3+4.2+7.49%62.754.732.241.981.731.9
15.83
25.33
34.83
44.32
53.82
63.32
06M0956.1+5.3+10.4%57.951.331.371.851.641.79
15.68
25.1
34.51
43.92
53.33
62.74