≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2009 第一銅 / 本淨比河流圖(月)

2009 第一銅

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.5539.6+0.95+2.4%4.04%39.941.439.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4911.42億2,4581.42張/筆40.731.6638.990.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6002,378萬854703張/筆39.62-0.3 (-0.75%)

連續漲跌: 首日上漲  ( +0.95元 / +2.4%)

財報評分: 最新36分 / 平均32分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 第一銅研發主管異動 (公告訊息 08/25 15:46)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 第一銅董事會決議通過2026年第二季財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:32)

• 第一銅訂定現金股利配發基準日。 (公告訊息 07/01 15:58)

2009 第一銅 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.89)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1040.55+0.55+1.37%41.439.0524.371.71.61.66
24.37
34.12
43.87
53.61
63.36
73.11
26M0940-0.85-2.08%42.138.0524.371.731.561.64
24.37
34.12
43.87
53.61
63.36
73.11
26M0840.85+5.75+16.4%44.235.3524.371.811.451.68
24.37
34.12
43.87
53.61
63.36
73.11
26M0735.1-3.15-8.24%40.534.324.371.661.411.44
24.37
34.12
43.87
53.61
63.36
73.11
26M0638.25-1.15-2.92%45.9537.824.371.891.551.57
24.37
34.12
43.87
53.61
63.36
73.11
26M0539.4+1.9+5.07%42.437.5524.371.771.571.65
23.93
33.5
43.07
52.65
62.22
71.79
26M0437.5-2.2-5.54%42.7537.3524.371.821.591.6
23.49
32.89
42.28
51.68
61.07
70.47
26M0339.7-6.8-14.6%47.239.523.052.051.711.72
23.05
32.27
41.49
50.71
59.93
69.15
26M0246.5-3.6-7.19%48.141.923.051.971.721.91
24.37
34.12
43.87
53.61
63.36
73.11
26M0150.1+1.85+3.83%57.246.623.052.231.811.95
25.69
35.97
46.24
56.52
66.79
77.07
25M1248.25+8.55+21.5%54.441.1527.012.011.521.79
27.01
37.81
48.62
59.42
70.23
81.03
25M1139.7-2.25-5.36%4337.227.011.671.441.54
25.78
36.09
46.4
56.72
67.03
77.34
25M1041.95-0.35-0.83%47.638.527.011.941.571.71
24.55
34.37
44.19
54.01
63.83
73.65
25M0942.3+8+23.3%44.2532.823.321.91.411.81
23.32
32.65
41.98
51.3
60.63
69.96
25M0834.3+1.35+4.1%3631.7523.321.641.451.57
21.9
30.66
39.42
48.18
56.94
65.7
25M0732.95-1.3-3.8%35.931.8523.321.751.561.61
20.48
28.67
36.86
45.06
53.25
61.44
25M0634.25+1.3+3.95%35.8530.719.061.881.611.8
19.06
26.68
34.31
41.93
49.56
57.18
25M0532.95-2.25-6.39%36.332.919.061.881.71.71
19.3
27.02
34.74
42.46
50.18
57.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.89)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0435.2-5.75-14%42.1529.619.062.161.511.8
19.54
27.36
35.17
42.99
50.8
58.62
25M0340.95-2.85-6.51%48.7540.1519.782.462.032.07
19.78
27.69
35.6
43.52
51.43
59.34
25M0243.8+6.5+17.4%46.73619.782.351.822.21
19.83
27.77
35.7
43.63
51.57
59.5
25M0137.3+0.15+0.4%38.734.0519.781.951.711.88
19.89
27.84
35.8
43.75
51.71
59.66
24M1237.15-2.4-6.07%40.2536.5519.942.021.831.86
19.94
27.92
35.89
43.87
51.84
59.82
24M1139.55-0.45-1.13%42.4538.819.941.991.821.85
21.36
29.9
38.44
46.98
55.53
64.07
24M1040-6.6-14.2%474019.942.061.761.76
22.77
31.88
40.99
50.1
59.21
68.32
24M0946.6+3.4+7.87%49.5538.0524.192.051.571.93
24.19
33.87
43.54
53.22
62.89
72.57
24M0843.2-2.1-4.64%47.438.624.191.91.541.73
24.99
34.98
44.98
54.97
64.97
74.96
24M0745.3-4.05-8.21%53.544.4524.192.071.721.76
25.78
36.1
46.41
56.72
67.04
77.35
24M0649.35-2.85-5.46%54.447.726.582.051.791.86
26.58
37.21
47.84
58.48
69.11
79.74
24M0552.2+2.9+5.88%64.145.0526.582.581.812.1
24.89
34.84
44.8
54.75
64.71
74.66
24M0449.3+11.85+31.6%56.338.126.582.431.642.13
23.19
32.47
41.75
51.03
60.3
69.58
24M0337.45+5.7+18%40.331.1521.51.871.451.74
21.5
30.1
38.7
47.3
55.9
64.5
24M0231.75+1+3.25%33.7530.221.51.71.521.6
19.88
27.83
35.78
43.73
51.68
59.63
24M0130.75-1.25-3.91%33.93021.51.861.641.68
18.25
25.55
32.86
40.16
47.46
54.76
23M1232+1.6+5.26%34.330.616.632.061.841.92
16.63
23.28
29.93
36.59
43.24
49.89
23M1130.4+2.05+7.23%30.7528.2516.631.861.711.84
16.53
23.15
29.76
36.37
42.99
49.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.89)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1028.35-1.05-3.57%29.7527.5516.631.811.681.72
16.44
23.01
29.59
36.16
42.74
49.31
23M0929.4-0.3-1.01%30.752916.341.881.771.8
16.34
22.88
29.41
35.95
42.48
49.02
23M0829.7-1.7-5.41%37.9528.416.342.271.71.77
16.74
23.44
30.14
36.84
43.53
50.23
23M0731.4-0.25-0.79%33.3530.0516.341.941.751.83
17.15
24.01
30.86
37.72
44.58
51.44
23M0631.65-0.3-0.94%33.831.517.551.931.791.8
17.55
24.57
31.59
38.61
45.63
52.65
23M0531.95-0.2-0.62%34.4531.1517.552.141.941.98
16.1
22.54
28.97
35.41
41.85
48.29
23M0432.15-1.75-5.16%36.8531.3517.552.522.142.2
14.64
20.5
26.36
32.22
38.07
43.93
23M0333.9-2-5.57%36.2531.913.192.752.422.57
13.19
18.47
23.74
29.02
34.29
39.57
23M0235.9-0.65-1.78%38.3535.0513.192.952.72.77
12.98
18.18
23.37
28.56
33.76
38.95
23M0136.55+6.65+22.2%36.5529.213.192.862.292.86
12.78
17.89
23
28.11
33.22
38.33
22M1229.9-1.55-4.93%33.229.6512.572.642.362.38
12.57
17.6
22.63
27.65
32.68
37.71
22M1131.45+3.95+14.4%34.426.712.572.792.172.55
12.32
17.25
22.18
27.11
32.04
36.97
22M1027.5+5.65+25.9%2919.5512.572.41.622.28
12.08
16.91
21.74
26.57
31.4
36.23
22M0921.85-5.95-21.4%27.520.611.832.321.741.85
11.83
16.56
21.29
26.03
30.76
35.49
22M0827.8-0.2-0.71%29.0525.511.832.322.042.22
12.5
17.5
22.5
27.5
32.5
37.5
22M0728-1.35-4.6%29.823.711.832.261.82.13
13.17
18.44
23.71
28.97
34.24
39.51
22M0629.35-4.85-14.2%34.927.413.842.521.982.12
13.84
19.38
24.91
30.45
35.98
41.52
22M0534.2-3.4-9.04%37.531.4513.842.452.062.24
15.29
21.4
27.52
33.63
39.75
45.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.89)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0437.6-7.05-15.8%4736.213.842.812.162.25
16.73
23.43
30.12
36.81
43.51
50.2
22M0344.65+1.65+3.84%55.343.518.183.042.392.46
18.18
25.45
32.72
40
47.27
54.54
22M0243+1+2.38%46.14218.182.552.322.38
18.09
25.33
32.57
39.81
47.04
54.28
22M0142-2.1-4.76%4641.1518.182.552.292.33
18.01
25.21
32.41
39.61
46.82
54.02
21M1244.1+0.7+1.61%45.34217.922.532.342.46
17.92
25.09
32.26
39.42
46.59
53.76
21M1143.4-1.8-3.98%47.242.3517.922.622.352.41
17.98
25.18
32.37
39.56
46.76
53.95
21M1045.2-1.8-3.83%52.441.117.922.92.282.5
18.05
25.27
32.48
39.7
46.92
54.14
21M0947-7.7-14.1%57.74618.113.192.542.6
18.11
25.35
32.6
39.84
47.09
54.33
21M0854.7-0.5-0.91%62.544.618.113.122.232.73
20.02
28.03
36.04
44.04
52.05
60.06
21M0755.2-11.2-16.9%68.453.118.113.122.422.52
21.93
30.7
39.47
48.25
57.02
65.79
21M0666.4-2.6-3.77%73.755.523.843.092.332.79
23.84
33.38
42.91
52.45
61.98
71.52
21M0569+8.5+14%76.646.3523.843.782.293.41
20.25
28.35
36.44
44.54
52.64
60.74
21M0460.5+28.8+90.9%64.731.323.843.891.883.63
16.65
23.31
29.98
36.64
43.3
49.96
21M0331.7-0.7-2.16%33.052913.062.532.222.43
13.06
18.28
23.51
28.73
33.96
39.18
21M0232.4+12.7+64.5%361913.062.791.472.51
12.92
18.09
23.26
28.43
33.6
38.77
21M0119.7-6.5-24.8%33.419.713.062.611.541.54
12.79
17.9
23.02
28.13
33.25
38.36
20M1226.2+10.2+63.7%28.6515.7512.652.261.252.07
12.65
17.71
22.77
27.83
32.89
37.95
20M1116+6.62+70.6%169.312.651.350.791.35
11.81
16.53
21.26
25.98
30.71
35.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.89)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M109.38+0.46+5.16%10.28.7712.650.930.80.86
10.97
15.36
19.75
24.13
28.52
32.91
20M098.92+0.46+5.44%11.38.210.131.120.810.88
10.13
14.18
18.23
22.29
26.34
30.39
20M088.46+0.64+8.18%8.467.6810.130.840.770.84
10.03
14.04
18.05
22.06
26.07
30.08
20M077.82-0.41-4.98%8.757.4710.130.880.750.79
9.92
13.89
17.86
21.83
25.8
29.77
20M068.23+0.98+13.5%8.37.119.820.850.720.84
9.82
13.75
17.68
21.6
25.53
29.46
20M057.25-0.28-3.72%7.657.139.820.810.760.77
9.42
13.19
16.96
20.72
24.49
28.26
20M047.53+1.21+19.1%7.636.269.820.850.690.83
9.02
12.63
16.24
19.84
23.45
27.06
20M036.32-2.25-26.3%8.715.358.621.010.620.73
8.62
12.07
15.52
18.96
22.41
25.86
20M028.57-0.13-1.49%8.98.238.620.970.90.94
9.16
12.82
16.48
20.14
23.81
27.47
20M018.7-0.89-9.28%9.728.68.6210.890.9
9.69
13.57
17.45
21.33
25.2
29.08
19M129.59+0.4+4.35%9.89.0210.230.960.880.94
10.23
14.32
18.41
22.51
26.6
30.69
19M119.19-0.25-2.65%9.799.1810.230.960.90.9
10.19
14.26
18.34
22.41
26.49
30.56
19M109.44-0.11-1.15%9.869.3710.230.970.920.93
10.14
14.2
18.26
22.32
26.37
30.43
19M099.55-0.6-5.91%10.19.5510.110.950.95
10.1
14.14
18.18
22.22
26.26
30.3
19M0810.15-0.15-1.46%10.39.3410.11.010.921
10.19
14.27
18.35
22.43
26.5
30.58
19M0710.3-0.2-1.9%10.751010.11.050.971
10.29
14.4
18.52
22.63
26.75
30.86
19M0610.5+0.45+4.48%10.59.9410.381.010.961.01
10.38
14.53
18.68
22.84
26.99
31.14
19M0510.05-0.3-2.9%10.49.8710.381.010.960.98
10.3
14.42
18.54
22.66
26.78
30.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.89)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0410.35+0.1+0.98%11.1510.1510.381.090.991.01
10.22
14.31
18.4
22.48
26.57
30.66
19M0310.25-0.65-5.96%1110.0510.141.080.991.01
10.14
14.2
18.25
22.31
26.36
30.42
19M0210.9+0.96+9.66%11.559.610.141.140.951.08
10.12
14.17
18.22
22.26
26.31
30.36
19M019.94-0.06-0.6%10.19.5310.1410.940.98
10.1
14.14
18.18
22.22
26.26
30.3
18M1210+0.5+5.26%109.3310.080.990.930.99
10.08
14.11
18.14
22.18
26.21
30.24
18M119.5+0.5+5.56%9.53910.080.930.880.93
10.22
14.3
18.39
22.48
26.56
30.65
18M109-1.4-13.5%10.68.510.081.020.820.87
10.35
14.49
18.64
22.78
26.92
31.06
18M0910.4+0.25+2.46%10.59.9110.4910.940.99
10.49
14.69
18.88
23.08
27.27
31.47
18M0810.15-0.4-3.79%10.759.9710.4910.930.94
10.75
15.05
19.35
23.65
27.95
32.25
18M0710.5500%11.059.910.4910.90.96
11.01
15.41
19.82
24.22
28.63
33.03
18M0610.55-0.25-2.31%11.910.511.271.060.930.94
11.27
15.78
20.29
24.79
29.3
33.81
18M0510.8-0.5-4.42%11.9510.6511.271.060.940.95
11.32
15.85
20.38
24.9
29.43
33.96
18M0411.3-0.15-1.31%12.8511.111.271.130.980.99
11.37
15.92
20.47
25.01
29.56
34.11
18M0311.45-0.65-5.37%12.9510.811.421.130.951
11.42
15.99
20.56
25.12
29.69
34.26
18M0212.1-0.8-6.2%13.410.311.421.180.91.06
11.39
15.95
20.5
25.06
29.61
34.17
18M0112.9-0.95-6.86%14.9512.111.421.321.071.14
11.36
15.9
20.45
24.99
29.54
34.08
17M1213.85+3.1+28.8%13.8510.2511.331.220.91.22
11.33
15.86
20.39
24.93
29.46
33.99
17M1110.75+0.15+1.42%11.1510.411.331.020.950.98
10.94
15.32
19.69
24.07
28.44
32.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.89)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1010.6+0.55+5.47%11.359.9611.331.080.941
10.55
14.77
18.99
23.21
27.43
31.65
17M0910.05-0.95-8.64%11.39.910.161.110.970.99
10.16
14.22
18.29
22.35
26.42
30.48
17M0811+0.25+2.33%11.610.2510.161.161.021.1
10.01
14.01
18.02
22.02
26.03
30.03
17M0710.75+1.35+14.4%11.758.9710.161.190.911.09
9.86
13.8
17.75
21.69
25.64
29.58
17M069.4+0.62+7.06%10.28.59.711.050.880.97
9.71
13.59
17.48
21.36
25.25
29.13
17M058.78-0.28-3.09%9.158.119.710.940.840.91
9.7
13.58
17.46
21.34
25.22
29.1
17M049.06-1.39-13.3%10.38.759.711.060.90.93
9.69
13.57
17.44
21.32
25.19
29.07
17M0310.45-1.1-9.52%12.89.889.681.321.021.08
9.68
13.55
17.42
21.3
25.17
29.04
17M0211.55+3.78+48.6%12.17.89.681.290.831.23
9.39
13.14
16.9
20.65
24.41
28.16
17M017.77+0.44+6%7.997.39.680.880.80.85
9.09
12.73
16.37
20.01
23.64
27.28
16M127.33-0.52-6.62%8.037.318.80.910.830.83
8.8
12.32
15.84
19.36
22.88
26.4
16M117.85+1.08+16%8.636.568.81.010.770.92
8.55
11.97
15.38
18.8
22.22
25.64
16M106.77+0.13+1.96%7.16.428.80.860.770.82
8.29
11.61
14.93
18.25
21.56
24.88
16M096.64+0.1+1.53%6.726.488.040.840.810.83
8.04
11.26
14.47
17.69
20.9
24.12
16M086.54-0.14-2.1%6.836.248.040.870.790.83
7.89
11.05
14.21
17.37
20.52
23.68
16M076.68+0.13+1.98%7.166.478.040.920.840.86
7.75
10.85
13.94
17.04
20.14
23.24
16M066.55+0.1+1.55%6.686.317.60.880.830.86
7.6
10.64
13.68
16.72
19.76
22.8
16M056.45-0.62-8.77%7.186.367.60.920.820.83
7.78
10.89
14
17.12
20.23
23.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.89)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M047.0700%7.576.87.60.950.850.89
7.96
11.14
14.33
17.51
20.7
23.88
16M037.07+0.07+1%8.896.958.141.090.850.87
8.14
11.4
14.65
17.91
21.16
24.42
16M027+0.68+10.8%7.266.188.140.90.760.86
8.09
11.33
14.57
17.81
21.04
24.28
16M016.32-0.43-6.37%6.676.168.140.830.770.79
8.05
11.27
14.48
17.7
20.92
24.14
15M126.75+0.21+3.21%6.996.480.870.80.84
8
11.2
14.4
17.6
20.8
24
15M116.54-0.81-11%7.566.4280.940.80.81
8.03
11.24
14.45
17.66
20.87
24.08
15M107.35+0.14+1.94%8.297.181.030.880.91
8.05
11.27
14.5
17.72
20.94
24.16
15M097.21+0.93+14.8%7.856.218.080.970.770.89
8.08
11.31
14.54
17.78
21.01
24.24
15M086.28-1.34-17.6%7.75.498.080.890.640.73
8.61
12.05
15.49
18.93
22.38
25.82
15M077.62-1.08-12.4%8.857.528.080.970.820.83
9.13
12.79
16.44
20.09
23.75
27.4
15M068.7-0.78-8.23%9.58.579.660.980.890.9
9.66
13.52
17.39
21.25
25.12
28.98
15M059.48-0.57-5.67%10.259.189.661.020.920.95
10.02
14.03
18.04
22.04
26.05
30.06
15M0410.05+0.22+2.24%10.19.819.660.970.950.97
10.38
14.53
18.68
22.84
26.99
31.14
15M039.83+0.02+0.2%9.929.6510.740.920.90.92
10.74
15.04
19.33
23.63
27.92
32.22
15M029.81+0.03+0.31%9.939.7110.740.910.890.9
10.92
15.28
19.65
24.02
28.38
32.75
15M019.78-0.27-2.69%10.059.7810.740.910.880.88
11.09
15.53
19.97
24.41
28.84
33.28
14M1210.05-0.05-0.5%10.159.8511.270.90.870.89
11.27
15.78
20.29
24.79
29.3
33.81
14M1110.1-0.25-2.42%10.49.9311.270.920.880.89
11.34
15.88
20.41
24.95
29.48
34.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.89)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1010.35-0.35-3.27%10.81011.270.950.880.91
11.41
15.97
20.54
25.1
29.67
34.23
14M0910.7-0.05-0.47%10.9510.511.480.950.910.93
11.48
16.07
20.66
25.26
29.85
34.44
14M0810.75+0.45+4.37%11.4510.1511.480.990.870.93
11.61
16.25
20.9
25.54
30.19
34.83
14M0710.3-0.1-0.96%10.459.8711.480.890.840.88
11.74
16.44
21.13
25.83
30.52
35.22
14M0610.4-0.15-1.42%10.610.3511.870.890.870.88
11.87
16.62
21.37
26.11
30.86
35.61
14M0510.5500%10.8510.311.870.910.860.88
11.95
16.73
21.51
26.29
31.07
35.85
14M0410.55-0.45-4.09%11.610.211.870.960.850.88
12.03
16.84
21.65
26.47
31.28
36.09
14M031100%1110.1512.110.910.840.91
12.11
16.95
21.8
26.64
31.49
36.33
14M0211+0.5+4.76%11.510.2512.110.950.850.91
12.13
16.98
21.83
26.69
31.54
36.39
14M0110.5-0.9-7.89%11.710.3512.110.960.850.86
12.15
17.01
21.87
26.73
31.59
36.45
13M1211.4+1.4+14%11.69.912.170.950.810.94
12.17
17.04
21.91
26.77
31.64
36.51
13M1110+0.45+4.71%10.29.2812.170.850.770.83
12.02
16.83
21.64
26.44
31.25
36.06
13M109.55+0.51+5.64%9.578.9512.170.810.750.8
11.87
16.62
21.37
26.11
30.86
35.61
13M099.04+0.03+0.33%9.278.9611.720.790.760.77
11.72
16.41
21.1
25.78
30.47
35.16
13M089.01-0.27-2.91%9.488.9711.720.810.760.77
11.75
16.45
21.16
25.86
30.56
35.26
13M079.28-0.46-4.72%9.849.1611.720.830.780.79
11.79
16.5
21.22
25.93
30.65
35.36
13M069.74+0.49+5.3%9.748.7211.820.820.740.82
11.82
16.55
21.28
26
30.73
35.46
13M059.25+0.22+2.44%9.798.911.820.820.740.77
12
16.8
21.59
26.39
31.19
35.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.89)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M049.03-0.35-3.73%9.48.711.820.770.710.74
12.17
17.04
21.91
26.78
31.65
36.52
13M039.38+0.02+0.21%9.68.812.350.780.710.76
12.35
17.29
22.23
27.17
32.11
37.05
13M029.36-0.69-6.87%10.159.312.350.830.760.76
12.27
17.17
22.08
26.99
31.89
36.8
13M0110.05-1.05-9.46%129.6112.350.980.790.82
12.18
17.06
21.93
26.8
31.68
36.55
12M1211.1+1.1+11%11.29.8612.10.930.810.92
12.1
16.94
21.78
26.62
31.46
36.3
12M111000%10.19.712.10.850.820.85
11.81
16.54
21.26
25.99
30.71
35.44
12M1010+0.1+1.01%10.19.512.10.880.820.87
11.53
16.14
20.75
25.36
29.97
34.58
12M099.9+2.37+31.5%9.97.4311.240.880.660.88
11.24
15.74
20.23
24.73
29.22
33.72
12M087.53+0.49+6.96%7.87.0311.240.720.650.69
10.85
15.19
19.54
23.88
28.22
32.56
12M077.04-0.09-1.26%7.296.911.240.70.660.67
10.47
14.65
18.84
23.03
27.21
31.4
12M067.13-0.18-2.46%7.326.910.080.730.680.71
10.08
14.11
18.14
22.18
26.21
30.24
12M057.31-0.79-9.75%8.247.210.080.810.710.72
10.17
14.24
18.31
22.38
26.45
30.52
12M048.1-0.6-6.9%8.97.810.080.870.760.79
10.27
14.37
18.48
22.59
26.69
30.8
12M038.7-1.5-14.7%10.358.410.3610.810.84
10.36
14.5
18.65
22.79
26.94
31.08
12M0210.2+1.48+17%10.48.7510.361.020.861
10.18
14.25
18.32
22.39
26.46
30.53
12M018.72+0.49+5.95%8.778.110.360.880.810.87
9.99
13.99
17.99
21.99
25.98
29.98
11M128.23+0.3+3.78%8.57.459.810.870.760.84
9.81
13.73
17.66
21.58
25.51
29.43
11M117.93-1.5-15.9%9.537.89.810.940.770.78
10.17
14.24
18.31
22.37
26.44
30.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.89)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M109.43-0.19-1.98%9.658.869.810.920.840.9
10.53
14.74
18.95
23.17
27.38
31.59
11M099.62-1.23-11.3%119.510.891.010.870.88
10.89
15.25
19.6
23.96
28.31
32.67
11M0810.85-1.75-13.9%13.1510.2510.891.170.920.97
11.2
15.68
20.16
24.64
29.12
33.6
11M0712.6-1.2-8.7%14.112.610.891.231.091.09
11.51
16.11
20.72
25.32
29.93
34.53
11M0613.8-0.1-0.72%1413.4511.821.181.141.17
11.82
16.55
21.28
26
30.73
35.46
11M0513.9-0.35-2.46%14.313.611.821.171.111.14
12.21
17.1
21.98
26.87
31.75
36.64
11M0414.25+0.05+0.35%14.713.8511.821.171.11.13
12.61
17.65
22.69
27.73
32.78
37.82
11M0314.2+0.85+6.37%14.312.55131.10.971.09
13
18.2
23.4
28.6
33.8
39
11M0213.35-0.65-4.64%15.213.2131.171.011.02
13.03
18.24
23.45
28.67
33.88
39.09
11M0114-0.5-3.45%15.713.65131.21.051.07
13.06
18.28
23.51
28.73
33.96
39.18
10M1214.5+1+7.41%14.8513.513.091.131.031.11
13.09
18.33
23.56
28.8
34.03
39.27
10M1113.5-0.55-3.91%14.913.113.091.161.021.05
12.88
18.03
23.18
28.34
33.49
38.64
10M1014.05-0.25-1.75%15.213.713.091.21.081.11
12.67
17.74
22.81
27.87
32.94
38.01
10M0914.3+1.4+10.9%14.7512.9512.461.181.041.15
12.46
17.44
22.43
27.41
32.4
37.38
10M0812.9-0.65-4.8%14.2512.812.461.161.041.05
12.25
17.15
22.06
26.96
31.86
36.76
10M0713.55+0.9+7.11%13.812.512.461.151.041.12
12.05
16.87
21.68
26.5
31.32
36.14
10M0612.65-0.4-3.07%13.3512.1511.841.131.031.07
11.84
16.58
21.31
26.05
30.78
35.52
10M0513.05-2.05-13.6%15.2512.211.841.2611.07
12.14
17
21.85
26.71
31.56
36.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.89)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0415.1-0.05-0.33%1714.6511.841.371.181.21
12.44
17.42
22.39
27.37
32.34
37.32
10M0315.15+0.7+4.84%16.4514.612.741.291.151.19
12.74
17.84
22.93
28.03
33.12
38.22
10M0214.45+1+7.43%15.112.5512.741.211.15
12.56
17.58
22.61
27.63
32.66
37.68
10M0113.45+0.3+2.28%15.8513.112.741.281.061.09
12.38
17.33
22.28
27.24
32.19
37.14
09M1213.15+0.75+6.05%13.451212.21.10.981.08
12.2
17.08
21.96
26.84
31.72
36.6
09M1112.4+1.1+9.73%12.711.0512.21.080.941.06
11.73
16.42
21.11
25.81
30.5
35.19
09M1011.3+1.97+21.1%11.39.2612.210.821
11.26
15.76
20.27
24.77
29.28
33.78
09M099.33+0.11+1.19%10.159.1510.790.940.850.86
10.79
15.11
19.42
23.74
28.05
32.37
09M089.22+0.69+8.09%10.48.610.791.010.830.89
10.34
14.47
18.61
22.74
26.88
31.01
09M078.53+0.98+13%8.87.4710.790.890.760.86
9.88
13.84
17.79
21.74
25.7
29.65
09M067.55-1.13-13%9.257.229.430.980.770.8
9.43
13.2
16.97
20.75
24.52
28.29
09M058.68+1.45+20.1%8.977.39.430.990.810.96
9.03
12.65
16.26
19.87
23.49
27.1
09M047.23+0.22+3.14%9.356.689.431.080.770.84
8.64
12.09
15.55
19
22.46
25.91
09M037.01+1.85+35.9%7.8758.240.960.610.85
8.24
11.54
14.83
18.13
21.42
24.72
09M025.16+0.09+1.78%5.6858.240.680.60.62
8.38
11.73
15.08
18.43
21.78
25.13
09M015.07-0.44-7.99%65.028.240.70.590.6
8.51
11.92
15.32
18.73
22.13
25.54
08M125.51+0.28+5.35%5.744.928.650.660.570.64
8.65
12.11
15.57
19.03
22.49
25.95
08M115.23-0.58-9.98%6.14.658.650.640.490.55
9.46
13.24
17.03
20.81
24.6
28.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.89)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M105.81-0.46-7.34%6.84.638.650.660.450.57
10.27
14.38
18.49
22.59
26.7
30.81
08M096.27-2.54-28.8%8.855.5811.080.80.50.57
11.08
15.51
19.94
24.38
28.81
33.24
08M088.81-0.44-4.76%9.288.5511.080.820.750.78
11.34
15.88
20.41
24.95
29.48
34.02
08M079.25-3.55-27.7%11.758.511.081.010.730.8
11.6
16.24
20.88
25.52
30.16
34.8
08M0612.8-0.25-1.92%13.3511.911.861.1311.08
11.86
16.6
21.35
26.09
30.84
35.58
08M0513.05-0.85-6.12%1512.911.861.221.051.06
12.26
17.16
22.06
26.96
31.87
36.77
08M0413.9-0.3-2.11%15.513.511.861.221.071.1
12.65
17.71
22.78
27.84
32.9
37.96
08M0314.2+0.95+7.17%14.212.213.051.090.931.09
13.05
18.27
23.49
28.71
33.93
39.15
08M0213.25+1.9+16.7%13.411.1513.051.040.861.02
12.95
18.13
23.3
28.48
33.66
38.84
08M0111.35-0.2-1.73%12.1510.613.050.950.830.88
12.84
17.98
23.12
28.26
33.39
38.53
07M1211.55-1.3-10.1%13.110.312.741.030.810.91
12.74
17.84
22.93
28.03
33.12
38.22
07M1112.85-0.85-6.2%14.312.0512.741.120.941
12.8
17.92
23.03
28.15
33.27
38.39
07M1013.7-1.1-7.43%15.113.312.741.171.031.07
12.85
17.99
23.14
28.28
33.42
38.56
07M0914.8+1.3+9.63%15.112.7512.911.170.991.15
12.91
18.07
23.24
28.4
33.57
38.73
07M0813.5-1.4-9.4%15.0511.912.911.190.941.07
12.65
17.71
22.78
27.84
32.9
37.96
07M0714.9-1.3-8.02%18.0514.512.911.461.171.2
12.4
17.36
22.31
27.27
32.23
37.19
07M0616.2+0.6+3.85%16.5515.4512.141.361.271.33
12.14
17
21.85
26.71
31.56
36.42
07M0515.6-0.45-2.8%16.9515.212.141.371.221.26
12.41
17.38
22.34
27.31
32.27
37.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.89)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0416.05+0.25+1.58%18.415.8512.141.451.251.27
12.69
17.76
22.84
27.91
32.99
38.06
07M0315.8+0.2+1.28%16.214.3512.961.251.111.22
12.96
18.14
23.33
28.51
33.7
38.88
07M0215.6+1.15+7.96%16.414.112.961.261.081.2
13.05
18.27
23.5
28.72
33.94
39.16
07M0114.45-2-12.2%18.8514.112.961.431.071.1
13.15
18.41
23.66
28.92
34.18
39.44
06M1216.45+2.3+16.3%16.6514.1513.241.261.071.24
13.24
18.54
23.83
29.13
34.42
39.72
06M1114.15+0.25+1.8%14.713.4513.241.111.021.07
13.2
18.48
23.76
29.04
34.32
39.6
06M1013.9+2.3+19.8%14.911.713.241.130.891.06
13.16
18.42
23.69
28.95
34.22
39.48