≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2008 高興昌 / 本淨比河流圖(月)

2008 高興昌

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.95-0.4-1.29%0%30.5530.5530.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1031.14萬81.27張/筆30.541.4147.731.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
618.88萬10614張/筆30.74-0.5 (-1.59%)

連續漲跌: 連2跌  ( -0.9元 / -2.86%)

財報評分: 最新34分 / 平均31分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 《大賣空》原型貝瑞警告：股市已進入類似2008年崩盤第一階段 (Anue鉅亨 10/07 15:50)

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• 高興昌獲選為「高雄捷運R17世運站周邊A6街部」都市更新事業公開評選實施者案之最優申請人。 (公告訊息 09/16 14:39)

• 高興昌代理發言人異動 (公告訊息 08/11 16:25)

• 高興昌2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/11 15:41)

• 高興昌發言人異動 (公告訊息 08/11 15:26)

• 高興昌董事會決議事項 (公告訊息 08/11 15:23)

• 2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 13:40)

2008 高興昌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1030.55-0.55-1.77%31.453021.61.461.391.41
21.6
25.92
30.24
34.56
38.88
43.2
26M0931.1+0.55+1.8%31.530.521.61.461.411.44
21.6
25.92
30.24
34.56
38.88
43.2
26M0830.55-0.4-1.29%31.3530.521.61.451.411.41
21.6
25.92
30.24
34.56
38.88
43.2
26M0730.95+0.45+1.48%31.928.8521.61.481.341.43
21.6
25.92
30.24
34.56
38.88
43.2
26M0630.5+1.65+5.72%31.528.7521.61.461.331.41
21.6
25.92
30.24
34.56
38.88
43.2
26M0528.85+1.35+4.91%2927.1521.61.381.291.38
20.98
25.17
29.37
33.56
37.76
41.95
26M0427.500%29.22721.61.431.331.35
20.35
24.42
28.49
32.57
36.64
40.71
26M0327.5-2.5-8.33%31.0527.0519.731.571.371.39
19.73
23.68
27.62
31.57
35.51
39.46
26M0230-0.1-0.33%30.42919.731.541.471.52
19.69
23.62
27.56
31.5
35.44
39.37
26M0130.1+1+3.44%30.528.219.731.551.441.53
19.64
23.57
27.5
31.43
35.36
39.29
25M1229.1-0.45-1.52%30.328.2519.61.551.441.48
19.6
23.52
27.44
31.36
35.28
39.2
25M1129.55+2.1+7.65%30.527.4519.61.581.421.53
19.28
23.13
26.99
30.84
34.7
38.55
25M1027.45+0.6+2.23%27.9526.819.61.471.411.45
18.95
22.74
26.53
30.33
34.12
37.91
25M0926.85+1.75+6.97%28.652518.631.541.341.44
18.63
22.36
26.08
29.81
33.53
37.26
25M0825.1+0.85+3.51%25.52418.631.411.331.39
18.1
21.72
25.34
28.97
32.59
36.21
25M0724.25-1.8-6.91%27.952418.631.591.371.38
17.58
21.09
24.61
28.12
31.64
35.15
25M0626.05+1+3.99%26.62417.051.561.411.53
17.05
20.46
23.87
27.28
30.69
34.1
25M0525.05-0.95-3.65%2724.3517.051.551.41.44
17.41
20.9
24.38
27.86
31.34
34.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0426-0.7-2.62%27.12217.051.521.241.46
17.78
21.33
24.89
28.44
32
35.55
25M0326.7-2.5-8.56%29.426.0518.141.621.441.47
18.14
21.77
25.4
29.02
32.65
36.28
25M0229.2+0.4+1.39%30.3528.7518.141.661.571.6
18.28
21.94
25.59
29.25
32.9
36.56
25M0128.8-1.2-4%30.1528.6518.141.641.561.56
18.42
22.1
25.79
29.47
33.16
36.84
24M1230-2-6.25%3229.718.561.721.61.62
18.56
22.27
25.98
29.7
33.41
37.12
24M1132+0.15+0.47%32.8530.7518.561.771.651.72
18.6
22.32
26.04
29.75
33.47
37.19
24M1031.85-0.9-2.75%33.330.518.561.791.641.71
18.63
22.36
26.09
29.81
33.54
37.27
24M0932.75-6.7-17%4329.818.672.31.61.75
18.67
22.4
26.14
29.87
33.61
37.34
24M0839.45+12.1+44.2%39.925.9518.672.171.412.14
18.42
22.1
25.78
29.47
33.15
36.83
24M0727.35+1.05+3.99%28.225.218.671.551.391.51
18.16
21.8
25.43
29.06
32.69
36.33
24M0626.3+1.45+5.84%2724.5517.911.511.371.47
17.91
21.49
25.07
28.66
32.24
35.82
24M0524.85+1.45+6.2%28.723.417.911.611.311.39
17.88
21.45
25.03
28.6
32.18
35.75
24M0423.4+0.65+2.86%24.2522.417.911.361.261.31
17.84
21.41
24.98
28.55
32.12
35.69
24M0322.75+0.95+4.36%23.221.817.811.31.221.28
17.81
21.37
24.93
28.5
32.06
35.62
24M0221.8+0.2+0.93%22.1521.617.811.241.211.22
17.89
21.47
25.05
28.63
32.21
35.79
24M0121.6-1.7-7.3%23.421.417.811.31.191.2
17.98
21.57
25.17
28.76
32.36
35.95
23M1223.3+2.2+10.4%25.220.518.061.41.141.29
18.06
21.67
25.28
28.9
32.51
36.12
23M1121.1+0.6+2.93%21.620.3518.061.221.151.19
17.68
21.22
24.75
28.29
31.82
35.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1020.5+0.1+0.49%20.919.918.061.211.151.18
17.3
20.76
24.22
27.68
31.14
34.6
23M0920.4+0.7+3.55%22.419.716.921.321.161.21
16.92
20.3
23.69
27.07
30.46
33.84
23M0819.700%21.319.216.921.271.141.17
16.81
20.17
23.53
26.9
30.26
33.62
23M0719.700%20.419.216.921.221.151.18
16.7
20.04
23.38
26.72
30.06
33.4
23M0619.7+0.2+1.03%20.119.416.591.211.171.19
16.59
19.91
23.23
26.54
29.86
33.18
23M0519.5-0.2-1.02%2019.1516.591.231.181.2
16.21
19.45
22.69
25.94
29.18
32.42
23M0419.7-0.1-0.51%2019.116.591.261.211.24
15.83
19
22.16
25.33
28.49
31.66
23M0319.8+1.2+6.45%20.818.5515.451.351.21.28
15.45
18.54
21.63
24.72
27.81
30.9
23M0218.6+0.2+1.09%18.7518.315.451.251.221.24
14.97
17.97
20.96
23.96
26.95
29.95
23M0118.4+0.55+3.08%18.617.8515.451.281.231.27
14.5
17.4
20.3
23.19
26.09
28.99
22M1217.85+0.85+5%18.4516.5514.021.321.181.27
14.02
16.82
19.63
22.43
25.24
28.04
22M111700%17.316.4514.021.271.211.25
13.62
16.34
19.07
21.79
24.52
27.24
22M1017+0.8+4.94%17.115.9514.021.291.211.29
13.22
15.86
18.51
21.15
23.8
26.44
22M0916.2-1.1-6.36%17.3515.512.821.351.211.26
12.82
15.38
17.95
20.51
23.08
25.64
22M0817.3+0.85+5.17%17.616.2512.821.361.261.34
12.93
15.52
18.1
20.69
23.27
25.86
22M0716.45-0.3-1.79%17.515.9512.821.341.221.26
13.04
15.65
18.26
20.86
23.47
26.08
22M0616.75-0.5-2.9%17.816.613.151.351.261.27
13.15
15.78
18.41
21.04
23.67
26.3
22M0517.25+0.1+0.58%17.515.213.151.281.111.26
13.66
16.4
19.13
21.86
24.59
27.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0417.15-2.5-12.7%20.2516.513.151.431.161.21
14.18
17.01
19.85
22.68
25.52
28.35
22M0319.65-0.15-0.76%21.7518.5514.691.481.261.34
14.69
17.63
20.57
23.5
26.44
29.38
22M0219.8+1.3+7.03%20.6518.414.691.41.251.34
14.72
17.67
20.61
23.56
26.5
29.45
22M0118.5-1.45-7.27%20.1518.2514.691.371.241.25
14.76
17.71
20.66
23.61
26.56
29.51
21M1219.95+0.8+4.18%20.7519.214.791.41.31.35
14.79
17.75
20.71
23.66
26.62
29.58
21M1119.15+0.75+4.08%20.518.114.791.391.231.3
14.77
17.73
20.68
23.64
26.59
29.55
21M1018.4-2.4-11.5%20.817.0514.791.411.161.25
14.76
17.71
20.66
23.61
26.56
29.51
21M0920.8-2.95-12.4%24.319.414.741.651.321.41
14.74
17.69
20.64
23.58
26.53
29.48
21M0823.75+0.5+2.15%28.3522.314.741.91.51.59
14.91
17.89
20.87
23.85
26.83
29.81
21M0723.25-3-11.4%29.6522.6514.741.971.51.54
15.07
18.09
21.1
24.12
27.13
30.15
21M0626.25+6.25+31.2%26.2518.0515.241.721.181.72
15.24
18.29
21.34
24.38
27.43
30.48
21M0520-0.5-2.44%22.7513.8515.241.530.931.34
14.89
17.87
20.85
23.82
26.8
29.78
21M0420.5+4.5+28.1%23.116.1515.241.591.111.41
14.54
17.45
20.36
23.26
26.17
29.08
21M0316-0.75-4.48%18.815.514.191.321.091.13
14.19
17.03
19.87
22.7
25.54
28.38
21M0216.75+3.95+30.9%17.412.6514.191.240.91.19
14.06
16.87
19.68
22.5
25.31
28.12
21M0112.8-6.1-32.3%19.612.7514.191.410.920.92
13.93
16.72
19.5
22.29
25.07
27.86
20M1218.9+5.15+37.5%21.4513.113.81.550.951.37
13.8
16.56
19.32
22.08
24.84
27.6
20M1113.75+0.75+5.77%14.112.713.81.060.961.04
13.27
15.92
18.57
21.23
23.88
26.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1013-0.35-2.62%13.9512.613.81.10.991.02
12.73
15.28
17.83
20.37
22.92
25.47
20M0913.35+0.7+5.53%1512.3512.21.231.011.09
12.2
14.64
17.08
19.52
21.96
24.4
20M0812.65+0.05+0.4%13.312.312.21.11.021.04
12.11
14.53
16.95
19.37
21.79
24.21
20M0712.6+0.25+2.02%12.912.2512.21.071.021.05
12.01
14.42
16.82
19.22
21.62
24.03
20M0612.35-0.1-0.8%13.4512.311.921.131.031.04
11.92
14.3
16.69
19.07
21.46
23.84
20M0512.45-0.25-1.97%13.0512.311.921.121.051.06
11.7
14.04
16.38
18.73
21.07
23.41
20M0412.7+0.5+4.1%13.212.211.921.151.061.11
11.49
13.78
16.08
18.38
20.68
22.97
20M0312.2-0.2-1.61%12.4512.111.271.11.071.08
11.27
13.52
15.78
18.03
20.29
22.54
20M0212.4+0.05+0.4%12.812.3511.271.111.071.07
11.57
13.88
16.2
18.51
20.83
23.14
20M0112.3500%13.112.3511.271.11.041.04
11.87
14.24
16.62
18.99
21.37
23.74
19M1212.3500%12.5512.212.171.0311.01
12.17
14.6
17.04
19.47
21.91
24.34
19M1112.3500%12.512.3512.171.041.021.02
12.07
14.48
16.9
19.31
21.73
24.14
19M1012.3500%12.5512.312.171.051.031.03
11.97
14.36
16.76
19.15
21.55
23.94
19M0912.3500%12.512.311.871.051.041.04
11.87
14.24
16.62
18.99
21.37
23.74
19M0812.3500%12.51211.871.061.021.05
11.79
14.14
16.5
18.86
21.22
23.57
19M0712.35+0.05+0.41%12.512.1511.871.071.041.06
11.7
14.04
16.38
18.73
21.07
23.41
19M0612.3-0.05-0.4%12.4512.311.621.071.061.06
11.62
13.94
16.27
18.59
20.92
23.24
19M0512.3500%12.612.111.621.081.041.06
11.65
13.98
16.31
18.63
20.96
23.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0412.3500%1312.311.621.111.051.06
11.67
14.01
16.34
18.68
21.01
23.35
19M0312.35-0.1-0.8%13.312.311.71.141.051.06
11.7
14.04
16.38
18.72
21.06
23.4
19M0212.45+0.1+0.81%12.812.311.71.091.051.06
11.73
14.08
16.42
18.77
21.11
23.46
19M0112.3500%12.4512.2511.71.061.041.05
11.76
14.11
16.46
18.82
21.17
23.52
18M1212.35-0.05-0.4%12.5512.111.791.061.031.05
11.79
14.15
16.51
18.86
21.22
23.58
18M1112.4-0.05-0.4%12.7512.0511.791.081.021.05
11.84
14.21
16.58
18.94
21.31
23.68
18M1012.4500%12.851111.791.080.931.05
11.89
14.27
16.65
19.02
21.4
23.78
18M0912.4500%12.71211.941.061.011.04
11.94
14.33
16.72
19.1
21.49
23.88
18M0812.45-0.05-0.4%12.812.211.941.0511.02
12.16
14.6
17.03
19.46
21.89
24.33
18M0712.5-0.1-0.79%12.8511.411.941.040.921.01
12.39
14.86
17.34
19.82
22.3
24.77
18M0612.6+0.1+0.8%13.312.412.611.050.981
12.61
15.13
17.65
20.18
22.7
25.22
18M0512.5+0.05+0.4%12.712.212.6110.960.98
12.71
15.25
17.79
20.34
22.88
25.42
18M0412.45-0.25-1.97%12.812.2512.6110.960.97
12.81
15.37
17.93
20.5
23.06
25.62
18M0312.700%13.3512.3512.911.030.960.98
12.91
15.49
18.07
20.66
23.24
25.82
18M0212.700%13.0512.0512.9110.930.98
13.01
15.61
18.21
20.82
23.42
26.02
18M0112.7+1.25+10.9%13.411.412.911.020.870.97
13.11
15.73
18.35
20.98
23.6
26.22
17M1211.45-0.55-4.58%1210.413.210.910.790.87
13.21
15.85
18.49
21.14
23.78
26.42
17M1112+2+20%12.11013.210.920.760.91
13.19
15.83
18.47
21.1
23.74
26.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M101000%10.39.9513.210.780.760.76
13.17
15.8
18.44
21.07
23.71
26.34
17M0910-0.2-1.96%10.39.9513.150.780.760.76
13.15
15.78
18.41
21.04
23.67
26.3
17M0810.2+0.15+1.49%10.59.6513.150.790.730.77
13.22
15.86
18.5
21.15
23.79
26.43
17M0710.05-0.05-0.5%10.29.913.150.770.750.76
13.28
15.94
18.6
21.25
23.91
26.57
17M0610.1+0.05+0.5%10.71013.350.80.750.76
13.35
16.02
18.69
21.36
24.03
26.7
17M0510.05-0.45-4.29%10.69.9313.350.790.740.75
13.45
16.14
18.83
21.53
24.22
26.91
17M0410.5-0.5-4.55%11.2510.3513.350.830.760.77
13.56
16.27
18.98
21.69
24.4
27.11
17M0311-0.05-0.45%11.610.813.660.850.790.81
13.66
16.39
19.12
21.86
24.59
27.32
17M0211.05+0.05+0.45%11.8510.713.660.870.780.81
13.66
16.39
19.12
21.85
24.58
27.31
17M0111+0.45+4.27%11.710.4513.660.860.770.81
13.65
16.38
19.11
21.85
24.58
27.31
16M1210.55+0.84+8.65%13.159.6413.650.960.710.77
13.65
16.38
19.11
21.84
24.57
27.3
16M119.71-0.79-7.52%10.69.113.650.780.670.72
13.52
16.23
18.93
21.64
24.34
27.05
16M1010.5+1.48+16.4%10.68.813.650.790.660.78
13.4
16.08
18.76
21.43
24.11
26.79
16M099.02+0.87+10.7%9.19813.270.690.60.68
13.27
15.92
18.58
21.23
23.89
26.54
16M088.15+0.08+0.99%8.418.0513.270.640.610.62
13.12
15.74
18.36
20.99
23.61
26.23
16M078.07+0.24+3.07%8.297.713.270.640.590.62
12.96
15.56
18.15
20.74
23.33
25.93
16M067.83-0.09-1.14%7.987.112.810.620.550.61
12.81
15.37
17.93
20.5
23.06
25.62
16M057.92-0.73-8.44%8.737.812.810.670.60.61
12.95
15.54
18.13
20.72
23.31
25.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M048.65-0.36-4%9.38.6112.810.710.660.66
13.09
15.71
18.33
20.94
23.56
26.18
16M039.01-0.94-9.45%108.7813.230.760.660.68
13.23
15.88
18.52
21.17
23.81
26.46
16M029.95+1.55+18.5%10.58.2813.230.80.630.76
13.11
15.74
18.36
20.98
23.6
26.23
16M018.4-0.46-5.19%8.87.8213.230.680.60.65
13
15.6
18.2
20.79
23.39
25.99
15M128.86+0.16+1.84%8.998.6312.880.70.670.69
12.88
15.46
18.03
20.61
23.18
25.76
15M118.7+0.52+6.36%8.968.1312.880.720.650.7
12.45
14.94
17.43
19.92
22.41
24.9
15M108.18+0.01+0.12%8.88.0112.880.730.670.68
12.02
14.42
16.83
19.23
21.64
24.04
15M098.17+0.81+11%8.77.411.590.750.640.7
11.59
13.91
16.23
18.54
20.86
23.18
15M087.36-1.39-15.9%8.756.1211.590.730.510.62
11.93
14.32
16.71
19.09
21.48
23.87
15M078.75-0.98-10.1%9.937.9611.590.810.650.71
12.28
14.73
17.19
19.64
22.1
24.55
15M069.73-0.37-3.66%10.69.312.620.840.740.77
12.62
15.14
17.67
20.19
22.72
25.24
15M0510.1-0.85-7.76%11.39.9612.620.890.780.79
12.74
15.29
17.84
20.39
22.94
25.49
15M0410.95+0.2+1.86%11.210.512.620.870.820.85
12.87
15.44
18.01
20.59
23.16
25.73
15M0310.75-0.25-2.27%1110.612.990.850.820.83
12.99
15.59
18.19
20.78
23.38
25.98
15M0211-0.1-0.9%11.210.812.990.850.820.84
13.1
15.72
18.34
20.96
23.58
26.2
15M0111.1-0.2-1.77%11.551112.990.870.830.84
13.21
15.85
18.49
21.14
23.78
26.42
14M1211.3+0.2+1.8%11.6510.7513.320.870.810.85
13.32
15.98
18.65
21.31
23.98
26.64
14M1111.1+0.55+5.21%11.610.0513.320.870.750.83
13.38
16.05
18.73
21.4
24.08
26.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1010.55-0.8-7.05%11.459.913.320.850.740.79
13.43
16.12
18.81
21.49
24.18
26.87
14M0911.35-0.15-1.3%11.811.1513.490.870.830.84
13.49
16.19
18.89
21.58
24.28
26.98
14M0811.5-0.8-6.5%13.251113.490.970.810.84
13.64
16.37
19.1
21.83
24.56
27.29
14M0712.3-0.15-1.2%12.61213.490.910.870.89
13.8
16.56
19.32
22.07
24.83
27.59
14M0612.45+0.3+2.47%13.1511.8513.950.940.850.89
13.95
16.74
19.53
22.32
25.11
27.9
14M0512.15-0.85-6.54%13.3512.113.950.940.850.86
14.18
17.01
19.85
22.68
25.52
28.35
14M0413-1.45-10%14.412.513.9510.870.9
14.4
17.28
20.16
23.05
25.93
28.81
14M0314.45+0.3+2.12%17.613.814.631.20.940.99
14.63
17.56
20.48
23.41
26.33
29.26
14M0214.15+0.25+1.8%14.8513.314.631.010.90.96
14.7
17.64
20.58
23.53
26.47
29.41
14M0113.9-0.45-3.14%15.513.5514.631.050.920.94
14.78
17.73
20.69
23.64
26.6
29.55
13M1214.35+3.05+27%15.0511.214.851.010.750.97
14.85
17.82
20.79
23.76
26.73
29.7
13M1111.3-0.2-1.74%13.110.8514.850.910.750.78
14.43
17.32
20.2
23.09
25.97
28.86
13M1011.5+0.35+3.14%11.710.814.850.840.770.82
14.01
16.81
19.61
22.42
25.22
28.02
13M0911.15-0.2-1.76%11.8510.413.590.870.770.82
13.59
16.31
19.03
21.74
24.46
27.18
13M0811.35+1.75+18.2%12.59.0713.590.920.670.83
13.62
16.34
19.06
21.79
24.51
27.23
13M079.6+0.22+2.35%108.8913.590.730.650.7
13.64
16.37
19.1
21.83
24.56
27.29
13M069.38+1.35+16.8%9.777.8313.670.710.570.69
13.67
16.4
19.14
21.87
24.61
27.34
13M058.03+0.39+5.1%8.477.7213.670.870.790.82
9.76
11.71
13.66
15.61
17.56
19.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M047.64+0.45+6.26%8.56.913.671.451.181.31
5.84
7.01
8.18
9.35
10.52
11.69
13M037.19+0.29+4.2%8.826.611.934.573.423.73
1.93
2.32
2.7
3.09
3.47
3.86
13M026.9-0.1-1.43%76.61.934.824.544.75
1.45
1.74
2.03
2.33
2.62
2.91
13M017+0.29+4.32%7.196.51.937.366.667.17
0.98
1.17
1.37
1.56
1.76
1.95
12M126.71+0.59+9.64%7.235.840.514.4611.6813.42
0.5
0.6
0.7
0.8
0.9
1
12M116.12+0.21+3.55%7.215.890.59.057.397.68
0.8
0.96
1.12
1.27
1.43
1.59
12M105.91-1.59-21.2%7.555.870.56.915.375.41
1.09
1.31
1.53
1.75
1.97
2.19
12M097.5+1.38+22.5%8.56.41.396.124.65.4
1.39
1.67
1.95
2.22
2.5
2.78
12M086.12+1.12+22.4%6.124.521.394.183.094.18
1.46
1.76
2.05
2.34
2.63
2.93
12M075+0.1+2.04%5.34.521.393.452.943.25
1.54
1.84
2.15
2.46
2.77
3.07
12M064.9-0.7-12.5%5.64.51.613.482.83.04
1.61
1.93
2.25
2.58
2.9
3.22
12M055.6-0.09-1.58%6.295.41.613.583.073.19
1.76
2.11
2.46
2.81
3.16
3.51
12M045.69+0.87+18%74.751.613.682.52.99
1.9
2.28
2.66
3.05
3.43
3.81
12M034.82-0.38-7.31%5.33.912.052.591.912.35
2.05
2.46
2.87
3.28
3.69
4.1
12M025.2+0.7+15.6%5.34.252.052.411.932.37
2.2
2.64
3.08
3.51
3.95
4.39
12M014.5+0.39+9.49%4.53.832.051.921.631.92
2.34
2.81
3.28
3.75
4.22
4.69
11M124.11-0.17-3.97%4.53.852.491.811.551.65
2.49
2.99
3.49
3.98
4.48
4.98
11M114.28-0.24-5.31%4.953.852.491.881.461.62
2.64
3.16
3.69
4.22
4.75
5.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M104.52-0.33-6.8%4.874.362.491.751.571.62
2.78
3.34
3.9
4.45
5.01
5.57
11M094.85-0.01-0.21%5.054.332.931.721.481.66
2.93
3.52
4.1
4.69
5.27
5.86
11M084.86-0.34-6.54%5.64.052.931.811.311.57
3.09
3.71
4.33
4.95
5.57
6.19
11M075.2+0.28+5.69%5.654.382.931.731.341.6
3.26
3.91
4.56
5.21
5.86
6.51
11M064.92-0.34-6.46%5.484.83.421.61.41.44
3.42
4.1
4.79
5.47
6.16
6.84
11M055.26-1.29-19.7%6.54.813.421.821.351.48
3.56
4.28
4.99
5.7
6.41
7.13
11M046.55+0.35+5.65%7.186.013.421.941.621.77
3.71
4.45
5.19
5.93
6.67
7.41
11M036.2-0.81-11.6%7.26.063.851.871.571.61
3.85
4.62
5.39
6.16
6.93
7.7
11M027.01-0.19-2.64%7.367.013.851.871.781.78
3.93
4.72
5.5
6.29
7.07
7.86
11M017.2-0.09-1.23%7.487.153.851.871.781.8
4.01
4.81
5.61
6.42
7.22
8.02
10M127.29+0.4+5.81%7.636.814.091.871.671.78
4.09
4.91
5.73
6.54
7.36
8.18
10M116.89-1.91-21.7%8.796.84.092.081.611.63
4.22
5.07
5.91
6.76
7.6
8.45
10M108.8-0.45-4.86%9.628.654.092.211.992.02
4.36
5.23
6.1
6.97
7.84
8.71
10M099.25+0.45+5.11%9.598.74.492.141.942.06
4.49
5.39
6.29
7.18
8.08
8.98
10M088.800%9.418.524.492.011.821.88
4.68
5.61
6.55
7.48
8.42
9.35
10M078.8-0.02-0.23%9.148.324.491.881.711.81
4.86
5.84
6.81
7.78
8.75
9.73
10M068.82+0.56+6.78%10.18.475.0521.681.75
5.05
6.06
7.07
8.08
9.09
10.1
10M058.26-1.44-14.8%10.17.35.0521.451.64
5.05
6.06
7.07
8.08
9.09
10.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M049.7+1.6+19.8%11.58.015.052.281.591.92
5.05
6.06
7.07
8.08
9.09
10.1
10M038.1+0.7+9.46%8.37.45.051.641.471.6
5.05
6.06
7.07
8.08
9.09
10.1
10M027.4+0.04+0.54%7.856.85.051.541.331.45
5.11
6.13
7.15
8.18
9.2
10.22
10M017.36+0.78+11.9%8.566.65.051.661.281.42
5.17
6.2
7.24
8.27
9.31
10.34
09M126.58+0.45+7.34%6.875.865.231.311.121.26
5.23
6.28
7.32
8.37
9.41
10.46
09M116.13+0.26+4.43%6.325.375.231.211.031.18
5.22
6.26
7.3
8.35
9.39
10.43
09M105.87-0.23-3.77%6.555.875.231.261.131.13
5.2
6.24
7.28
8.33
9.37
10.41
09M096.1+0.08+1.33%6.555.965.191.261.151.18
5.19
6.23
7.27
8.3
9.34
10.38
09M086.02-0.99-14.1%7.565.191.431.151.15
5.23
6.28
7.32
8.37
9.41
10.46
09M077.01-0.08-1.13%7.886.875.191.51.31.33
5.27
6.32
7.38
8.43
9.49
10.54
09M067.09-0.86-10.8%8.4665.311.591.131.34
5.31
6.37
7.43
8.5
9.56
10.62
09M057.95+2.39+43%7.955.45.311.511.031.51
5.25
6.3
7.35
8.4
9.45
10.5
09M045.56+0.36+6.92%7.15.025.311.370.971.07
5.19
6.23
7.27
8.3
9.34
10.38
09M035.2+1+23.8%63.945.131.170.771.01
5.13
6.16
7.18
8.21
9.23
10.26
09M024.2-0.2-4.55%4.84.155.130.90.780.79
5.32
6.38
7.44
8.51
9.57
10.63
09M014.4-0.52-10.6%5.254.315.130.950.780.8
5.5
6.6
7.7
8.81
9.91
11.01
08M124.92+0.17+3.58%5.484.455.690.960.780.86
5.69
6.83
7.97
9.1
10.24
11.38
08M114.75+0.07+1.5%6.054.555.690.940.710.74
6.45
7.74
9.03
10.32
11.61
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M104.68-1.32-22%6.43.815.690.890.530.65
7.21
8.65
10.09
11.54
12.98
14.42
08M096-3.12-34.2%9.45.687.971.180.710.75
7.97
9.56
11.16
12.75
14.35
15.94
08M089.12+0.26+2.93%9.37.777.971.190.991.17
7.81
9.37
10.93
12.5
14.06
15.62
08M078.86-0.75-7.8%10.28.027.971.331.051.16
7.65
9.18
10.71
12.24
13.77
15.3
08M069.61-2.59-21.2%13.19.17.491.751.211.28
7.49
8.99
10.49
11.98
13.48
14.98
08M0512.200%14.511.47.492.041.611.72
7.1
8.52
9.94
11.36
12.78
14.2
08M0412.2+2.66+27.9%14.39.427.492.131.41.82
6.71
8.05
9.39
10.74
12.08
13.42
08M039.54+0.31+3.36%10.28.856.321.611.41.51
6.32
7.58
8.85
10.11
11.38
12.64
08M029.23+1.06+13%9.68.156.321.541.311.48
6.24
7.49
8.74
9.99
11.24
12.49
08M018.17-0.2-2.39%9.386.321.511.31.32
6.17
7.4
8.63
9.87
11.1
12.33
07M128.37-0.54-6.06%9.37.886.091.531.291.37
6.09
7.31
8.53
9.74
10.96
12.18
07M118.91+0.11+1.25%10.386.091.651.281.43
6.24
7.48
8.73
9.98
11.23
12.47
07M108.8-1.19-11.9%10.386.091.611.251.38
6.38
7.66
8.94
10.21
11.49
12.77
07M099.99+0.38+3.95%9.998.856.531.531.361.53
6.53
7.84
9.14
10.45
11.75
13.06
07M089.61-1.09-10.2%11.858.056.531.891.281.53
6.27
7.53
8.78
10.04
11.29
12.55
07M0710.7+3.27+44%12.27.336.532.031.221.78
6.02
7.22
8.42
9.63
10.83
12.03
07M067.43+0.17+2.34%7.746.835.761.341.191.29
5.76
6.91
8.06
9.22
10.37
11.52
07M057.26-0.29-3.84%7.887.075.761.351.211.24
5.85
7.02
8.19
9.37
10.54
11.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.46)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M047.55+1.01+15.4%9.336.515.761.571.091.27
5.95
7.14
8.33
9.51
10.7
11.89
07M036.54+0.09+1.4%7.176.266.041.191.041.08
6.04
7.25
8.46
9.66
10.87
12.08
07M026.45-0.3-4.44%6.835.966.041.090.951.03
6.27
7.52
8.78
10.03
11.29
12.54
07M016.75-0.7-9.4%7.546.36.041.160.971.04
6.5
7.8
9.1
10.4
11.7
13
06M127.45+1.02+15.9%7.96.386.731.170.951.11
6.73
8.08
9.42
10.77
12.11
13.46
06M116.43+0.54+9.17%6.585.76.7310.860.97
6.61
7.93
9.25
10.58
11.9
13.22
06M105.89+0.84+16.6%75.086.731.080.780.91
6.49
7.79
9.09
10.38
11.68
12.98