≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002 中鋼 / 本淨比河流圖(月)

2002 中鋼

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9518.9500%0.79%18.919.0518.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,7135.06億7,0263.8張/筆18.960.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,4284.24億6,8813.26張/筆18.890 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 國內外鋼價同步走揚下游接單持續回溫 中鋼11月盤價續漲 (Anue鉅亨 10/05 15:31)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 2家企業加碼投資台灣！中鋼鋁業投資10.2億建智慧新廠 搶攻低碳高階鋁材 (Anue鉅亨 10/01 18:24)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 中鋼總經理異動 (公告訊息 09/30 16:57)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 中鋼斥資3.37億元加碼台積電158張 買進均價2135.31元 (Anue鉅亨 09/24 19:33)

• 中鋼8月稅前盈餘月增1成 煉鋼成本推升帶動國際鋼價回溫 (Anue鉅亨 09/24 18:42)

• 代子公司超揚投資公司公告取得有價證券 (公告訊息 09/24 17:15)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 中鋼2026年08月份自結合併營收及稅前損益 (公告訊息 09/24 13:33)

• 代子公司中鋼機械公司公告取得不動產使用權資產 (公告訊息 09/23 15:56)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 中鋼再生鋼材出貨年增5成 全面布局汽車產業 (Anue鉅亨 09/22 18:20)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中鋼將參加國票證券舉辦之線上法人說明會 (公告訊息 09/22 13:35)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 代子公司中鋼保全公司公告取得不動產使用權資產 (公告訊息 09/18 15:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 財部拍板中韓電磁鋼品傾銷 追繳反傾銷稅最高達59% (Anue鉅亨 09/15 20:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中鋼8月營收年增近13% 國際鋼價回升帶動下游補庫契機 (Anue鉅亨 09/10 16:35)

• 中鋼針對2026/09/07工安意外之說明 (公告訊息 09/07 18:45)

• 補充中鋼原2026年2月26日董事會決議處分丸一鋼管株式會社股份公告 (公告訊息 09/04 17:35)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 中鋼電磁鋼捲RC30取得經部資源再生綠色產品認證 助拓歐盟市場 (Anue鉅亨 08/26 20:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 中鋼7月稅前盈餘月減55% 前7月賺29.94億元 (Anue鉅亨 08/20 17:31)

• 中鋼2026年07月份自結合併營收及稅前損益 (公告訊息 08/20 14:04)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 中鋼7月出貨回升至百萬噸營收年增2成 前7月重返成長軌道 (Anue鉅亨 08/10 17:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 中鋼9月盤價止跌開平盤 鋼價落底迎補庫存商機 (Anue鉅亨 08/07 16:05)

2002 中鋼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1018.95-0.25-1.3%19.2518.819.690.980.950.96
19.69
23.63
27.57
31.5
35.44
39.38
26M0919.2+0.25+1.32%19.318.619.690.980.940.98
19.69
23.63
27.57
31.5
35.44
39.38
26M0818.9500%19.918.6519.691.010.950.96
19.69
23.63
27.57
31.5
35.44
39.38
26M0718.95+0.15+0.8%19.4518.2519.690.990.930.96
19.69
23.63
27.57
31.5
35.44
39.38
26M0618.8-0.3-1.57%19.9518.419.691.010.930.95
19.69
23.63
27.57
31.5
35.44
39.38
26M0519.1+0.35+1.87%2118.0519.691.070.920.97
19.6
23.52
27.44
31.37
35.29
39.21
26M0418.75-0.15-0.79%20.5518.719.691.050.960.96
19.52
23.42
27.32
31.23
35.13
39.03
26M0318.9-1.85-8.92%20.618.819.431.060.970.97
19.43
23.32
27.2
31.09
34.97
38.86
26M0220.7500%21.620.1519.431.111.041.07
19.41
23.3
27.18
31.06
34.94
38.83
26M0120.75+1.75+9.21%21.5518.4519.431.110.951.07
19.4
23.28
27.16
31.03
34.91
38.79
25M1219+0.75+4.11%19.418.219.3810.940.98
19.38
23.26
27.13
31.01
34.88
38.76
25M1118.25-0.35-1.88%18.617.619.380.970.910.95
19.25
23.1
26.95
30.8
34.65
38.5
25M1018.6-0.8-4.12%19.518.519.381.020.970.97
19.12
22.94
26.77
30.59
34.42
38.24
25M0919.4-0.7-3.48%20.6519.1518.991.091.011.02
18.99
22.79
26.59
30.38
34.18
37.98
25M0820.1+0.65+3.34%20.6518.7518.991.090.991.06
18.98
22.77
26.57
30.36
34.16
37.95
25M0719.45+0.65+3.46%2018.6518.991.050.981.03
18.96
22.76
26.55
30.34
34.13
37.93
25M0618.8-0.95-4.81%19.7518.2518.951.040.960.99
18.95
22.74
26.53
30.32
34.11
37.9
25M0519.75-0.9-4.36%22.2519.7518.951.151.021.02
19.31
23.17
27.03
30.9
34.76
38.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0420.65-1.75-7.81%23.118.818.951.170.961.05
19.67
23.6
27.54
31.47
35.41
39.34
25M0322.4-1.95-8.01%24.922.420.031.241.121.12
20.03
24.04
28.04
32.05
36.05
40.06
25M0224.35+4.2+20.8%24.3519.5520.031.220.981.22
20.01
24.01
28.01
32.01
36.01
40.01
25M0120.15+0.5+2.54%20.3517.8520.031.020.891.01
19.98
23.98
27.98
31.97
35.97
39.97
24M1219.65-1.55-7.31%21.6519.5519.961.080.980.98
19.96
23.95
27.94
31.94
35.93
39.92
24M1121.2-1.3-5.78%23.621.219.961.181.061.06
20.03
24.03
28.04
32.04
36.05
40.05
24M1022.5-0.65-2.81%23.9522.119.961.191.11.12
20.09
24.11
28.13
32.15
36.17
40.19
24M0923.15+0.9+4.04%23.820.120.161.1811.15
20.16
24.19
28.22
32.26
36.29
40.32
24M0822.25-0.95-4.09%23.321.3520.161.151.061.1
20.19
24.22
28.26
32.3
36.34
40.37
24M0723.2+0.1+0.43%23.622.820.161.171.131.15
20.21
24.26
28.3
32.34
36.38
40.43
24M0623.1-0.65-2.74%23.92320.241.181.141.14
20.24
24.29
28.34
32.38
36.43
40.48
24M0523.75-1.1-4.43%25.323.7520.241.251.171.17
20.31
24.37
28.43
32.5
36.56
40.62
24M0424.85+0.95+3.97%26.2523.920.241.291.171.22
20.38
24.46
28.53
32.61
36.68
40.76
24M0323.9-0.7-2.85%24.623.520.451.21.151.17
20.45
24.54
28.63
32.72
36.81
40.9
24M0224.6-0.55-2.19%25.4524.520.451.251.21.21
20.38
24.45
28.53
32.6
36.68
40.75
24M0125.15-1.85-6.85%2724.5520.451.331.211.24
20.3
24.36
28.42
32.49
36.55
40.61
23M1227+0.8+3.05%27.12520.231.341.241.33
20.23
24.28
28.32
32.37
36.41
40.46
23M1126.2+2.05+8.49%26.224.0520.231.31.191.3
20.18
24.22
28.26
32.29
36.33
40.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1024.15-1.1-4.36%25.2523.520.231.251.171.2
20.14
24.16
28.19
32.22
36.25
40.27
23M0925.25-1.25-4.72%27.22520.091.351.241.26
20.09
24.11
28.13
32.14
36.16
40.18
23M0826.5-1.45-5.19%28.526.1520.091.421.31.32
20.08
24.1
28.11
32.13
36.14
40.16
23M0727.95-1.45-4.93%29.927.920.091.491.391.39
20.07
24.08
28.1
32.11
36.13
40.14
23M0629.4+0.4+1.38%29.9529.0520.061.491.451.47
20.06
24.07
28.08
32.1
36.11
40.12
23M0529-0.1-0.34%30.0528.8520.061.481.421.43
20.35
24.42
28.49
32.56
36.63
40.7
23M0429.1-1.8-5.83%31.528.720.061.531.391.41
20.64
24.77
28.9
33.02
37.15
41.28
23M0330.9-0.5-1.59%31.5530.220.931.511.441.48
20.93
25.12
29.3
33.49
37.67
41.86
23M0231.4-0.25-0.79%32.1531.0520.931.541.481.5
20.94
25.13
29.32
33.51
37.7
41.89
23M0131.65+1.85+6.21%32.329.520.931.541.411.51
20.96
25.15
29.34
33.53
37.72
41.91
22M1229.8+0.65+2.23%30.928.320.971.471.351.42
20.97
25.16
29.36
33.55
37.75
41.94
22M1129.15+2.3+8.57%29.626.5520.971.41.261.38
21.11
25.33
29.55
33.77
37.99
42.21
22M1026.85+0.15+0.56%28.626.220.971.351.231.26
21.24
25.49
29.74
33.99
38.24
42.49
22M0926.7-2.25-7.77%29.926.421.381.41.231.25
21.38
25.66
29.93
34.21
38.48
42.76
22M0828.95+1.25+4.51%29.427.721.381.381.31.36
21.3
25.56
29.82
34.08
38.34
42.6
22M0727.7-0.75-2.64%31.3527.321.381.481.291.31
21.22
25.46
29.71
33.95
38.2
42.44
22M0628.45-6.2-17.9%34.928.4521.141.651.351.35
21.14
25.37
29.6
33.82
38.05
42.28
22M0534.65-1.45-4.02%36.632.921.141.661.491.57
22.03
26.43
30.84
35.24
39.65
44.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0436.1-2.85-7.32%39.735.321.141.731.541.58
22.91
27.5
32.08
36.66
41.24
45.83
22M0338.95+2.95+8.19%40.2536.923.81.691.551.64
23.8
28.56
33.32
38.08
42.84
47.6
22M0236+2.35+6.98%36.6533.423.81.561.421.53
23.49
28.19
32.89
37.59
42.29
46.99
22M0133.65-1.7-4.81%35.633.2523.81.541.431.45
23.19
27.82
32.46
37.1
41.74
46.37
21M1235.35+2.8+8.6%36.3532.522.881.591.421.55
22.88
27.46
32.03
36.61
41.18
45.76
21M1132.55-1.05-3.13%3532.322.881.551.431.44
22.58
27.1
31.61
36.13
40.64
45.16
21M1033.6-2.7-7.44%36.2532.2522.881.631.451.51
22.28
26.74
31.19
35.65
40.1
44.56
21M0936.3-1.85-4.85%40.3535.121.981.841.61.65
21.98
26.38
30.77
35.17
39.56
43.96
21M0838.15+1.8+4.95%38.534.721.981.791.611.77
21.5
25.8
30.1
34.39
38.69
42.99
21M0736.35-3.25-8.21%41.3534.821.981.971.661.73
21.01
25.22
29.42
33.62
37.82
42.03
21M0639.6+2.65+7.17%40.73420.531.981.661.93
20.53
24.64
28.74
32.85
36.95
41.06
21M0536.95-2.35-5.98%46.7531.420.532.31.551.82
20.31
24.37
28.43
32.49
36.55
40.61
21M0439.3+13.4+51.7%41.9525.7520.532.091.281.96
20.08
24.1
28.12
32.13
36.15
40.17
21M0325.9+1.15+4.65%25.9524.619.861.311.241.3
19.86
23.83
27.8
31.78
35.75
39.72
21M0224.75+1.8+7.84%25.72319.861.311.181.26
19.57
23.48
27.39
31.31
35.22
39.13
21M0122.95-1.8-7.27%26.822.9519.861.391.191.19
19.27
23.13
26.98
30.84
34.69
38.55
20M1224.75+1.95+8.55%25.622.818.981.351.21.3
18.98
22.78
26.57
30.37
34.16
37.96
20M1122.8+2.5+12.3%23.5520.318.981.251.081.21
18.81
22.58
26.34
30.1
33.86
37.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1020.3-0.15-0.73%20.820.118.981.121.081.09
18.65
22.38
26.11
29.83
33.56
37.29
20M0920.45+0.55+2.76%21.119.918.481.141.081.11
18.48
22.18
25.87
29.57
33.26
36.96
20M0819.9+0.1+0.51%20.519.618.481.111.061.07
18.53
22.24
25.94
29.65
33.35
37.06
20M0719.8-0.9-4.35%21.2519.6518.481.141.061.07
18.58
22.3
26.01
29.73
33.44
37.16
20M0620.7+0.9+4.55%21.3519.8518.631.151.071.11
18.63
22.36
26.08
29.81
33.53
37.26
20M0519.8-0.2-1%2019.3518.631.071.031.05
18.78
22.53
26.29
30.04
33.8
37.55
20M0420+1.05+5.54%20.118.818.631.060.991.06
18.92
22.71
26.49
30.28
34.06
37.85
20M0318.95-4.05-17.6%23.318.3519.071.220.960.99
19.07
22.88
26.7
30.51
34.33
38.14
20M0223-0.1-0.43%23.5522.8519.071.221.191.2
19.24
23.09
26.94
30.78
34.63
38.48
20M0123.1-0.8-3.35%24.12319.071.241.181.19
19.41
23.29
27.17
31.06
34.94
38.82
19M1223.9+0.5+2.14%24.123.319.581.231.191.22
19.58
23.5
27.41
31.33
35.24
39.16
19M1123.4-0.05-0.21%23.8523.219.581.211.181.19
19.7
23.64
27.58
31.53
35.47
39.41
19M1023.45+0.45+1.96%23.5522.8519.581.191.151.18
19.83
23.79
27.76
31.72
35.69
39.65
19M0923-0.15-0.65%23.6522.9519.951.191.151.15
19.95
23.94
27.93
31.92
35.91
39.9
19M0823.15-0.85-3.54%23.9522.819.951.21.141.16
19.97
23.97
27.96
31.96
35.95
39.95
19M0724-0.95-3.81%252419.951.251.21.2
20
24
28
31.99
35.99
39.99
19M0624.95+0.65+2.67%25.052420.021.251.21.25
20.02
24.02
28.03
32.03
36.04
40.04
19M0524.3-0.65-2.61%25.123.920.021.241.181.2
20.18
24.22
28.26
32.29
36.33
40.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0424.95-0.35-1.38%25.2524.920.021.241.221.23
20.35
24.42
28.49
32.55
36.62
40.69
19M0325.3-0.2-0.78%25.524.720.511.241.21.23
20.51
24.61
28.71
32.82
36.92
41.02
19M0225.5+0.05+0.2%25.524.9520.511.251.221.25
20.42
24.51
28.59
32.68
36.76
40.85
19M0125.45+1.2+4.95%25.4523.920.511.251.181.25
20.34
24.4
28.47
32.54
36.61
40.67
18M1224.25+0.25+1.04%24.523.720.251.211.171.2
20.25
24.3
28.35
32.4
36.45
40.5
18M1124-0.4-1.64%24.723.5520.251.221.161.19
20.22
24.26
28.31
32.35
36.4
40.44
18M1024.4-1.1-4.31%25.5523.420.251.271.161.21
20.19
24.23
28.27
32.3
36.34
40.38
18M0925.5+0.35+1.39%25.5524.320.161.271.211.26
20.16
24.19
28.22
32.26
36.29
40.32
18M0825.15+0.15+0.6%25.524.3520.161.281.221.26
19.98
23.98
27.97
31.97
35.96
39.96
18M0725+1.3+5.49%2523.2520.161.261.171.26
19.8
23.76
27.72
31.68
35.64
39.6
18M0623.7+0.1+0.42%24.423.219.621.241.181.21
19.62
23.54
27.47
31.39
35.32
39.24
18M0523.6+0.1+0.43%2423.219.621.221.181.2
19.72
23.66
27.6
31.55
35.49
39.43
18M0423.5+0.05+0.21%23.823.2519.621.21.171.19
19.81
23.78
27.74
31.7
35.66
39.63
18M0323.45-0.65-2.7%24.523.219.911.231.171.18
19.91
23.89
27.87
31.86
35.84
39.82
18M0224.1-0.8-3.21%25.123.3519.911.271.181.22
19.83
23.8
27.76
31.73
35.69
39.66
18M0124.9+0.15+0.61%25.424.6519.911.291.251.26
19.75
23.7
27.65
31.6
35.55
39.5
17M1224.75+0.25+1.02%24.7524.1519.671.261.231.26
19.67
23.6
27.54
31.47
35.41
39.34
17M1124.5-0.05-0.2%24.7524.2519.671.261.241.25
19.58
23.5
27.42
31.33
35.25
39.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1024.55+0.1+0.41%24.8524.319.671.271.251.26
19.5
23.4
27.3
31.19
35.09
38.99
17M0924.45-0.85-3.36%25.324.1519.411.31.241.26
19.41
23.29
27.17
31.06
34.94
38.82
17M0825.3+0.5+2.02%25.524.619.411.321.271.31
19.33
23.2
27.06
30.93
34.79
38.66
17M0724.8+0.05+0.2%25.9524.3519.411.351.261.29
19.25
23.1
26.95
30.8
34.65
38.5
17M0624.7500%25.224.119.171.311.261.29
19.17
23
26.84
30.67
34.51
38.34
17M0524.75+0.55+2.27%24.7523.6519.171.281.221.28
19.35
23.22
27.09
30.96
34.83
38.7
17M0424.2-1.1-4.35%25.9523.819.171.331.221.24
19.53
23.44
27.34
31.25
35.15
39.06
17M0325.3-0.5-1.94%2625.0519.711.321.271.28
19.71
23.65
27.59
31.54
35.48
39.42
17M0225.8+0.5+1.98%26.425.0519.711.341.271.31
19.67
23.6
27.53
31.47
35.4
39.33
17M0125.3+0.65+2.64%25.424.2519.711.291.241.29
19.62
23.55
27.47
31.4
35.32
39.25
16M1224.65-0.35-1.4%25.924.119.581.321.231.26
19.58
23.5
27.41
31.33
35.24
39.16
16M1125+2.2+9.65%25.722.3519.581.321.151.28
19.49
23.39
27.29
31.18
35.08
38.98
16M1022.8+0.7+3.17%22.9521.319.581.181.11.18
19.4
23.28
27.16
31.04
34.92
38.8
16M0922.1+0.1+0.45%22.821.319.311.181.11.14
19.31
23.17
27.03
30.9
34.76
38.62
16M0822-0.05-0.23%23.252219.311.211.151.15
19.16
23
26.83
30.66
34.49
38.33
16M0722.05+1.15+5.5%2320.519.311.211.081.16
19.02
22.82
26.62
30.43
34.23
38.03
16M0620.9+0.65+3.21%21.520.1518.871.141.071.11
18.87
22.64
26.42
30.19
33.97
37.74
16M0520.25-2.4-10.6%22.7519.418.871.21.021.07
18.93
22.72
26.51
30.29
34.08
37.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0422.65+0.25+1.12%23.520.418.871.241.071.19
19
22.8
26.6
30.39
34.19
37.99
16M0322.4+1.8+8.74%2320.519.061.211.081.18
19.06
22.87
26.68
30.5
34.31
38.12
16M0220.6+2.9+16.4%20.817.719.061.090.931.08
19.05
22.86
26.67
30.49
34.3
38.11
16M0117.7-0.25-1.39%1817.0519.060.950.90.93
19.05
22.86
26.67
30.47
34.28
38.09
15M1217.95-0.2-1.1%18.416.7519.040.970.880.94
19.04
22.85
26.66
30.46
34.27
38.08
15M1118.15-1.5-7.63%20.717.319.041.090.910.95
19.06
22.87
26.68
30.49
34.3
38.11
15M1019.65+0.45+2.34%21.7519.0519.041.1411.03
19.07
22.89
26.7
30.52
34.33
38.15
15M0919.2-0.3-1.54%20.2518.919.091.060.991.01
19.09
22.91
26.73
30.54
34.36
38.18
15M0819.5-3.1-13.7%22.517.5519.091.180.921.02
19.1
22.92
26.74
30.55
34.37
38.19
15M0722.6-2.05-8.32%24.722.0519.091.291.151.18
19.1
22.92
26.74
30.57
34.39
38.21
15M0624.65-0.75-2.95%25.452419.111.331.261.29
19.11
22.93
26.75
30.58
34.4
38.22
15M0525.4-0.35-1.36%25.925.419.111.331.311.31
19.42
23.31
27.19
31.08
34.96
38.85
15M0425.75-0.25-0.96%26.225.419.111.331.291.3
19.74
23.68
27.63
31.58
35.53
39.47
15M0326-0.1-0.38%26.2525.2520.051.311.261.3
20.05
24.06
28.07
32.08
36.09
40.1
15M0226.1-0.6-2.25%26.72620.051.341.31.31
19.94
23.93
27.92
31.9
35.89
39.88
15M0126.7+0.4+1.52%26.752620.051.351.311.35
19.83
23.8
27.76
31.73
35.69
39.66
14M1226.3+0.2+0.77%26.825.5519.721.361.31.33
19.72
23.66
27.61
31.55
35.5
39.44
14M1126.1-0.1-0.38%26.225.619.721.341.311.34
19.51
23.41
27.31
31.21
35.11
39.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1026.2+0.2+0.77%26.225.219.721.361.311.36
19.29
23.15
27.01
30.87
34.73
38.59
14M0926+0.2+0.78%26.725.419.081.41.331.36
19.08
22.9
26.71
30.53
34.34
38.16
14M0825.8-0.15-0.58%26.22519.081.371.311.35
19.07
22.88
26.69
30.51
34.32
38.13
14M0725.95+0.85+3.39%26.324.919.081.381.311.36
19.05
22.86
26.67
30.49
34.3
38.11
14M0625.1+0.5+2.03%25.624.719.041.341.31.32
19.04
22.85
26.66
30.46
34.27
38.08
14M0524.6-0.75-2.96%25.524.619.041.331.281.28
19.16
22.99
26.82
30.65
34.48
38.31
14M0425.35-0.3-1.17%262519.041.351.31.32
19.27
23.13
26.98
30.84
34.69
38.55
14M0325.65-0.05-0.19%25.7525.119.391.331.291.32
19.39
23.27
27.15
31.02
34.9
38.78
14M0225.7-0.35-1.34%26.152519.391.361.31.33
19.3
23.16
27.02
30.87
34.73
38.59
14M0126.05-0.95-3.52%2725.919.391.411.351.36
19.2
23.04
26.88
30.73
34.57
38.41
13M1227+1.55+6.09%27.1525.1519.111.421.321.41
19.11
22.93
26.75
30.58
34.4
38.22
13M1125.45-0.1-0.39%25.7524.819.111.361.311.34
19
22.8
26.6
30.39
34.19
37.99
13M1025.55-0.4-1.54%26.125.5519.111.381.351.35
18.88
22.66
26.44
30.21
33.99
37.77
13M0925.95+0.65+2.57%26.125.2518.771.391.351.38
18.77
22.52
26.28
30.03
33.79
37.54
13M0825.3+0.5+2.02%25.5524.518.771.361.311.35
18.73
22.48
26.23
29.97
33.72
37.47
13M0724.8+0.25+1.02%2623.318.771.391.251.33
18.7
22.44
26.18
29.91
33.65
37.39
13M0624.55-0.9-3.54%25.42318.661.361.231.32
18.66
22.39
26.12
29.86
33.59
37.32
13M0525.45-0.55-2.12%26.2525.3518.661.41.361.36
18.7
22.44
26.18
29.92
33.66
37.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0426-0.05-0.19%26.325.2518.661.41.351.39
18.74
22.49
26.24
29.98
33.73
37.48
13M0326.05-1.15-4.23%27.725.7518.781.471.371.39
18.78
22.54
26.29
30.05
33.8
37.56
13M0227.2-0.65-2.33%2827.218.781.51.451.45
18.71
22.45
26.19
29.93
33.67
37.41
13M0127.85+0.5+1.83%28.426.818.781.521.441.49
18.63
22.36
26.09
29.81
33.54
37.27
12M1227.35+0.75+2.82%27.4525.718.561.481.381.47
18.56
22.27
25.98
29.7
33.41
37.12
12M1126.6+1.5+5.98%26.624.718.561.441.331.44
18.53
22.24
25.95
29.65
33.36
37.07
12M1025.1-1.65-6.17%26.652518.561.441.351.36
18.51
22.21
25.91
29.61
33.31
37.01
12M0926.75+1.1+4.29%26.752418.481.451.31.45
18.48
22.18
25.87
29.57
33.26
36.96
12M0825.65-1-3.75%26.8525.5518.481.451.381.38
18.52
22.23
25.93
29.64
33.34
37.05
12M0726.65-1.35-4.82%28.125.218.481.511.361.44
18.57
22.28
25.99
29.71
33.42
37.13
12M062800%28.827.4518.611.551.481.5
18.61
22.33
26.05
29.78
33.5
37.22
12M0528-1.05-3.61%29.327.6518.611.551.461.48
18.9
22.68
26.46
30.24
34.02
37.8
12M0429.05-1.1-3.65%3028.718.611.561.51.51
19.19
23.03
26.87
30.7
34.54
38.38
12M0330.15-0.35-1.15%30.929.4519.481.591.511.55
19.48
23.38
27.27
31.17
35.06
38.96
12M0230.5+1.2+4.1%30.52919.481.561.491.56
19.49
23.39
27.29
31.18
35.08
38.98
12M0129.3+0.5+1.74%29.528.519.481.511.461.5
19.5
23.4
27.3
31.2
35.1
39
11M1228.8-0.3-1.03%29.527.919.511.511.431.48
19.51
23.41
27.31
31.22
35.12
39.02
11M1129.1-0.8-2.68%3026.8519.511.541.381.5
19.42
23.31
27.19
31.08
34.96
38.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M1029.900%30.229.219.511.561.511.55
19.34
23.2
27.07
30.94
34.81
38.67
11M0929.9-1.6-5.08%312919.251.611.511.55
19.25
23.1
26.95
30.8
34.65
38.5
11M0831.5+1.4+4.65%31.527.419.251.641.431.64
19.21
23.06
26.9
30.74
34.58
38.43
11M0730.1-4.5-13%35.328.8519.251.841.51.57
19.18
23.01
26.85
30.68
34.52
38.35
11M0634.6+0.3+0.87%34.633.519.141.811.751.81
19.14
22.97
26.8
30.62
34.45
38.28
11M0534.3-1.1-3.11%35.433.919.141.811.731.75
19.6
23.52
27.44
31.37
35.29
39.21
11M0435.4+0.25+0.71%35.834.419.141.781.711.76
20.07
24.08
28.09
32.11
36.12
40.13
11M0335.15+1.65+4.93%35.2533.3520.531.721.621.71
20.53
24.64
28.74
32.85
36.95
41.06
11M0233.5-0.3-0.89%3533.0520.531.721.621.65
20.36
24.43
28.5
32.58
36.65
40.72
11M0133.8+0.3+0.9%34.532.820.531.711.621.67
20.19
24.23
28.27
32.3
36.34
40.38
10M1233.5+2.15+6.86%33.531.1520.021.671.561.67
20.02
24.02
28.03
32.03
36.04
40.04
10M1131.35+0.3+0.97%32.6531.0520.021.641.561.57
19.93
23.91
27.9
31.88
35.87
39.85
10M1031.05-1.25-3.87%32.730.820.021.651.551.57
19.83
23.8
27.77
31.73
35.7
39.67
10M0932.3+2+6.6%32.630.219.741.651.531.64
19.74
23.69
27.64
31.58
35.53
39.48
10M0830.3-0.05-0.16%31.2529.819.741.581.511.54
19.72
23.66
27.61
31.55
35.5
39.44
10M0730.35+0.55+1.85%31.8529.5519.741.621.51.54
19.7
23.64
27.58
31.52
35.46
39.4
10M0629.8-0.75-2.45%3129.2519.681.581.491.51
19.68
23.62
27.55
31.49
35.42
39.36
10M0530.55-2.95-8.81%33.629.319.681.711.491.55
19.7
23.64
27.58
31.51
35.45
39.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0433.5+0.65+1.98%3532.8519.681.781.671.7
19.71
23.66
27.6
31.54
35.48
39.43
10M0332.85+0.65+2.02%33.4532.319.731.71.641.66
19.73
23.68
27.62
31.57
35.51
39.46
10M0232.2-0.3-0.92%33.931.2519.731.741.611.65
19.46
23.36
27.25
31.14
35.03
38.93
10M0132.5-0.5-1.52%35.831.8519.731.861.661.69
19.2
23.04
26.88
30.71
34.55
38.39
09M1233+2.65+8.73%3329.818.931.741.571.74
18.93
22.72
26.5
30.29
34.07
37.86
09M1130.35+1.05+3.58%31.128.9518.931.681.561.64
18.5
22.2
25.9
29.6
33.3
37
09M1029.3-0.6-2.01%30.8529.318.931.711.621.62
18.07
21.68
25.3
28.91
32.53
36.14
09M0929.900%31.6529.517.641.791.671.7
17.64
21.17
24.7
28.22
31.75
35.28
09M0829.9-1.8-5.68%32.72917.641.861.651.7
17.6
21.12
24.64
28.16
31.68
35.2
09M0731.7+3.5+12.4%31.827.317.641.811.551.81
17.56
21.07
24.58
28.1
31.61
35.12
09M0628.2+0.5+1.81%30.1526.917.521.721.541.61
17.52
21.02
24.53
28.03
31.54
35.04
09M0527.7+2.1+8.2%28.4525.717.521.581.431.54
18
21.6
25.2
28.81
32.41
36.01
09M0425.6+3.4+15.3%28.5522.217.521.541.21.38
18.49
22.18
25.88
29.58
33.28
36.97
09M0322.2-0.15-0.67%24.52118.971.291.111.17
18.97
22.76
26.56
30.35
34.15
37.94
09M0222.35-0.25-1.11%24.72218.971.291.151.17
19.16
23
26.83
30.66
34.49
38.33
09M0122.6-0.5-2.16%25.1522.218.971.31.151.17
19.36
23.23
27.1
30.97
34.84
38.71
08M1223.1+1+4.52%24.2520.419.551.241.041.18
19.55
23.46
27.37
31.28
35.19
39.1
08M1122.1-1.95-8.11%25.752119.551.341.11.15
19.16
22.99
26.82
30.65
34.48
38.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M1024.05-7.35-23.4%31.8519.219.551.71.021.28
18.76
22.52
26.27
30.02
33.77
37.53
08M0931.4-7.4-19.1%38.630.7518.372.11.671.71
18.37
22.04
25.72
29.39
33.07
36.74
08M0838.8-5.2-11.8%43.8537.218.372.42.042.12
18.26
21.91
25.56
29.22
32.87
36.52
08M0744-2.85-6.08%49.9542.0518.372.752.322.42
18.15
21.78
25.41
29.04
32.67
36.3
08M0646.85-5.15-9.9%5345.818.042.942.542.6
18.04
21.65
25.26
28.86
32.47
36.08
08M0552+2+4%54.448.7518.042.892.592.76
18.83
22.59
26.36
30.12
33.89
37.65
08M0450+2+4.17%51.247.1518.042.612.42.55
19.61
23.54
27.46
31.38
35.3
39.23
08M0348+1+2.13%4943.7520.42.42.142.35
20.4
24.48
28.56
32.64
36.72
40.8
08M0247+2+4.44%47.84420.42.382.192.34
20.08
24.1
28.11
32.13
36.14
40.16
08M0145+1.5+3.45%49.24120.42.492.072.28
19.76
23.71
27.66
31.62
35.57
39.52
07M1243.5+1+2.35%43.954019.442.262.062.24
19.44
23.33
27.22
31.1
34.99
38.88
07M1142.5-3.1-6.8%464019.442.412.12.23
19.08
22.9
26.71
30.53
34.34
38.16
07M1045.6-2.55-5.3%524419.442.782.352.44
18.72
22.46
26.21
29.95
33.7
37.44
07M0948.15+3.35+7.48%48.9541.8518.362.672.282.62
18.36
22.03
25.7
29.38
33.05
36.72
07M0844.8+1.8+4.19%44.836.518.362.4522.45
18.26
21.91
25.56
29.22
32.87
36.52
07M0743+3+7.5%48.439.718.362.672.192.37
18.16
21.79
25.42
29.06
32.69
36.32
07M0640+1.5+3.9%40.138.5518.062.222.132.21
18.06
21.67
25.28
28.9
32.51
36.12
07M0538.5+0.7+1.85%40.7537.718.062.192.032.07
18.62
22.34
26.06
29.79
33.51
37.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0437.8+0.5+1.34%40.537.2518.062.111.941.97
19.17
23.01
26.84
30.68
34.51
38.35
07M0337.3+0.8+2.19%37.3535.519.731.891.81.89
19.73
23.68
27.62
31.57
35.51
39.46
07M0236.5+2.5+7.35%36.534.119.731.891.771.89
19.31
23.18
27.04
30.9
34.76
38.63
07M0134-0.6-1.73%34.9532.619.731.851.731.8
18.9
22.68
26.46
30.23
34.01
37.79
06M1234.6+1.8+5.49%34.9531.9518.481.891.731.87
18.48
22.18
25.87
29.57
33.26
36.96
06M1132.8+3.4+11.6%32.9529.318.481.821.621.82
18.07
21.68
25.3
28.91
32.53
36.14
06M1029.4+0.9+3.16%29.928.118.481.691.591.66
17.66
21.19
24.72
28.26
31.79
35.32