≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1909 榮成 / 本淨比河流圖(月)

1909 榮成

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.15+0.05+0.49%1.48%10.110.2510.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9841,001萬3342.95張/筆10.170.6344.350.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4251,447萬4723.02張/筆10.16+0.05 (+0.5%)

連續漲跌: 連3漲  ( +0.2元 / +2%)

財報評分: 最新28分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 榮成前3季稅前盈餘5.99億元較去年轉盈 Q4旺季營運可望優於Q3 (Anue鉅亨 10/05 19:06)

• 榮成2026年9月份及1-9月累計合併自結損益 (公告訊息 10/05 15:03)

• 榮成股臨會通過投控轉型案 擴大策略合作與國際布局彈性 (Anue鉅亨 10/01 18:26)

• 榮成2026年第一次股東臨時會重要決議事項 (公告訊息 10/01 14:30)

• 榮成自結8月稅前純益5.2億元轉盈 下半年供需改善獲利可望優於上半年 (Anue鉅亨 09/07 16:06)

• 榮成2026年8月份及1-8月累計合併自結損益 (公告訊息 09/07 08:30)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 榮成上半年獲利2.43億元由虧轉盈 下半年進到旺季營運審慎樂觀 (Anue鉅亨 08/14 18:25)

• 榮成受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 榮成經證交所同意，自2026年8月13日起恢復交易 (公告訊息 08/12 17:18)

• 榮成轉型為控股公司分割工紙及紙箱事業 暫訂明年1月完成 (Anue鉅亨 08/12 16:02)

• 榮成暨代子公司榮成低碳紙箱股份有限公司今日召開重大訊息說明記者會內容 (公告訊息 08/12 15:20)

• 榮成召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 15:20)

• 代子公司榮成低碳紙箱股份有限公司公告董事會決議受讓台灣工紙與紙箱事業 (公告訊息 08/12 15:20)

• 榮成董事會決議將台灣工紙及紙箱事業分割讓與並轉型為投資控股公司 (公告訊息 08/12 15:19)

• 榮成董事會決議以分割方式轉型為投資控股公司 (公告訊息 08/12 15:19)

• 董事會決議捐贈中國信託反毒教育基金會 (公告訊息 08/12 15:19)

• 榮成董事會決議新增背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達榮成最近期財務報表淨值百分之三十以上 (公告訊息 08/12 15:19)

• 榮成董事會決議新增資金貸與金額達新臺幣一千萬元以上且達榮成最近期財務報表淨值百分之二以上 (公告訊息 08/12 15:18)

• 董事會決議股利分派 (公告訊息 08/12 15:17)

• 榮成董事會通過2026年第二季合併財務報表案 (公告訊息 08/12 15:17)

• 48年老牌紙廠大改造！榮成分割台灣事業　轉型投資控股公司 (ETtoday新聞雲 08/12 14:50)

• 8萬股東注意！48年老牌紙廠榮成「有大事宣布」　明暫停交易 (ETtoday新聞雲 08/11 19:25)

• 榮成因有重大訊息待公佈，經證交所同意自2026年8月12日起暫停交易 (公告訊息 08/11 17:58)

• 榮成2026年7月份及1-7月累計合併自結損益 (公告訊息 08/05 15:00)

• 榮成2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 15:32)

• 榮成第二十九次買回庫藏股執行完畢情形 (公告訊息 07/27 16:50)

• 榮成2026年6月份及1-6月累計合併自結損益 (公告訊息 07/06 08:30)

1909 榮成 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1010.2-0.1-0.97%10.351016.10.640.620.63
8.05
12.88
17.71
22.54
27.37
32.2
26M0910.3-0.8-7.21%11.451016.10.710.620.64
8.05
12.88
17.71
22.54
27.37
32.2
26M0811.1+1.25+12.7%11.59.7516.10.710.610.69
8.05
12.88
17.71
22.54
27.37
32.2
26M079.85+0.3+3.14%11.159.4716.10.690.590.61
8.05
12.88
17.71
22.54
27.37
32.2
26M069.55+0.62+6.94%10.38.8816.10.640.550.59
8.05
12.88
17.71
22.54
27.37
32.2
26M058.93-0.12-1.33%9.338.816.10.580.550.56
8.02
12.83
17.64
22.46
27.27
32.08
26M049.05-1.7-15.8%10.258.9816.10.640.560.57
7.99
12.78
17.58
22.37
27.17
31.96
26M0310.75+0.82+8.26%11.159.0715.920.70.570.68
7.96
12.74
17.51
22.29
27.06
31.84
26M029.93-0.03-0.3%10.49.5515.920.660.60.63
7.9
12.63
17.37
22.11
26.85
31.59
26M019.96+0.1+1.01%10.49.5315.920.660.610.64
7.83
12.53
17.23
21.93
26.63
31.33
25M129.86-1.59-13.9%11.49.815.540.730.630.63
7.77
12.43
17.09
21.76
26.42
31.08
25M1111.45+2.08+22.2%11.559.115.540.750.590.75
7.68
12.29
16.9
21.51
26.12
30.73
25M109.37-0.63-6.3%10.359.3615.540.680.620.62
7.59
12.15
16.71
21.26
25.82
30.37
25M091000%10.59.715.010.70.650.67
7.5
12.01
16.51
21.01
25.52
30.02
25M0810-0.3-2.91%10.69.5815.010.710.640.67
7.44
11.9
16.36
20.83
25.29
29.75
25M0710.3+1.39+15.6%10.858.6915.010.740.590.7
7.37
11.79
16.22
20.64
25.06
29.49
25M068.91+0.25+2.89%8.978.1814.610.610.560.61
7.3
11.69
16.07
20.45
24.84
29.22
25M058.66-0.45-4.94%9.998.6614.610.660.570.57
7.54
12.06
16.58
21.1
25.62
30.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M049.11-1.09-10.7%10.758.3114.610.690.540.59
7.76
12.42
17.08
21.74
26.4
31.06
25M0310.2-1.6-13.6%11.9510.1515.990.750.630.64
8
12.79
17.59
22.39
27.18
31.98
25M0211.8+0.65+5.83%12.0510.915.990.750.680.74
8.02
12.83
17.64
22.46
27.27
32.08
25M0111.15-0.45-3.88%11.5510.415.990.720.650.69
8.04
12.87
17.7
22.53
27.35
32.18
24M1211.6-0.75-6.07%12.5511.2516.140.780.70.72
8.07
12.91
17.75
22.6
27.44
32.28
24M1112.35-1.05-7.84%13.6512.1516.140.830.740.75
8.2
13.12
18.04
22.96
27.88
32.8
24M1013.4-1.25-8.53%15.113.2516.140.910.80.8
8.33
13.33
18.33
23.32
28.32
33.32
24M0914.65+0.65+4.64%14.812.7516.920.870.750.87
8.46
13.54
18.61
23.69
28.76
33.84
24M0814+0.05+0.36%14.1512.116.920.840.720.83
8.44
13.51
18.58
23.65
28.71
33.78
24M0713.95+0.1+0.72%14.4513.716.920.860.810.83
8.43
13.49
18.55
23.6
28.66
33.72
24M0613.85-0.6-4.15%14.4513.716.830.860.810.82
8.41
13.46
18.51
23.56
28.61
33.66
24M0514.45-1.15-7.37%16.0514.316.830.950.850.86
8.41
13.46
18.51
23.55
28.6
33.65
24M0415.6+0.85+5.76%15.9514.416.830.950.860.93
8.41
13.45
18.5
23.54
28.59
33.63
24M0314.75+0.8+5.73%14.8513.916.810.880.830.88
8.4
13.45
18.49
23.53
28.58
33.62
24M0213.95+0.1+0.72%14.4513.716.810.860.820.83
8.38
13.41
18.44
23.46
28.49
33.52
24M0113.85-0.95-6.42%14.913.6516.810.890.820.83
8.36
13.37
18.38
23.39
28.41
33.42
23M1214.8-0.2-1.33%15.414.4516.660.920.870.89
8.33
13.33
18.33
23.32
28.32
33.32
23M1115+1.15+8.3%15.1513.6516.660.910.820.9
8.35
13.36
18.37
23.38
28.38
33.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1013.85-0.85-5.78%15.0513.8516.660.90.830.83
8.37
13.39
18.41
23.43
28.45
33.47
23M0914.7-0.2-1.34%15.214.516.770.910.860.88
8.38
13.42
18.45
23.48
28.51
33.54
23M0814.9-2.1-12.4%17.2514.316.771.020.850.88
8.42
13.48
18.53
23.59
28.64
33.69
23M0717-0.15-0.87%17.415.8516.771.030.941
8.46
13.54
18.62
23.69
28.77
33.85
23M0617.15+0.5+3%17.616.45171.040.971.01
8.5
13.6
18.7
23.8
28.9
34
23M0516.65-0.55-3.2%17.616.25171.020.940.96
8.63
13.81
18.98
24.16
29.34
34.51
23M0417.2+0.25+1.47%18.9516.85171.080.960.98
8.76
14.01
19.26
24.52
29.77
35.03
23M0316.95-2-10.6%1916.417.771.070.920.95
8.88
14.22
19.55
24.88
30.21
35.54
23M0218.95+0.2+1.07%19.0517.817.771.060.991.06
8.95
14.31
19.68
25.05
30.42
35.79
23M0118.75+2.4+14.7%18.816.217.771.040.91.04
9.01
14.41
19.82
25.22
30.63
36.03
22M1216.35-0.05-0.3%16.71518.140.920.830.9
9.07
14.51
19.95
25.4
30.84
36.28
22M1116.4+1.55+10.4%16.9514.818.140.930.810.9
9.15
14.65
20.14
25.63
31.13
36.62
22M1014.85+0.2+1.37%15.614.5518.140.840.790.8
9.24
14.78
20.33
25.87
31.42
36.96
22M0914.65-1.9-11.5%16.6514.318.650.890.770.79
9.32
14.92
20.52
26.11
31.7
37.3
22M0816.55+1.05+6.77%16.614.418.650.880.760.88
9.44
15.1
20.76
26.43
32.09
37.75
22M0715.5-1.3-7.74%16.814.4518.650.880.760.81
9.55
15.28
21.01
26.74
32.48
38.21
22M0616.8-1.45-7.95%18.5516.719.330.960.860.87
9.66
15.46
21.26
27.06
32.86
38.66
22M0518.25-1.85-9.2%21.9517.319.331.10.870.91
9.99
15.98
21.97
27.96
33.95
39.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0420.1-1.3-6.07%21.5519.719.331.050.960.97
10.31
16.49
22.68
28.86
35.05
41.23
22M0321.4-0.2-0.93%21.9519.1521.261.030.91.01
10.63
17.01
23.39
29.76
36.14
42.52
22M0221.6-0.45-2.04%23.3521.521.261.11.011.01
10.65
17.03
23.42
29.81
36.2
42.59
22M0122.05-2.35-9.63%24.4521.721.261.151.021.03
10.66
17.06
23.46
29.86
36.26
42.65
21M1224.4+0.25+1.04%25.2523.3521.361.181.091.14
10.68
17.09
23.5
29.9
36.31
42.72
21M1124.15+0.15+0.62%26.123.3521.361.221.091.13
10.7
17.12
23.54
29.96
36.37
42.79
21M1024-4.15-14.7%28.0522.8521.361.311.071.12
10.72
17.15
23.58
30.01
36.44
42.87
21M0928.15-0.05-0.18%29.7524.9521.471.391.161.31
10.74
17.18
23.62
30.06
36.5
42.94
21M0828.2-0.05-0.18%30.82621.471.441.211.32
10.7
17.12
23.54
29.96
36.39
42.81
21M0728.25-0.85-2.92%33.62621.471.571.221.32
10.67
17.07
23.47
29.87
36.27
42.67
21M0629.1+5.65+24.1%29.8523.221.271.41.091.37
10.64
17.02
23.4
29.78
36.16
42.54
21M0523.45-5.75-19.7%3019.3521.271.430.921.12
10.51
16.82
23.12
29.43
35.73
42.04
21M0429.2+4.2+16.8%30.724.821.271.481.191.41
10.38
16.62
22.85
29.08
35.31
41.54
21M0325+0.45+1.83%27.223.7520.521.331.161.22
10.26
16.42
22.57
28.73
34.88
41.04
21M0224.55+5.1+26.2%25.219.0520.521.240.941.21
10.15
16.23
22.32
28.41
34.5
40.59
21M0119.45-3.8-16.3%23.919.0520.521.190.950.97
10.03
16.05
22.07
28.09
34.11
40.13
20M1223.25+4.2+22%25.0518.4519.841.260.931.17
9.92
15.87
21.82
27.78
33.73
39.68
20M1119.05+2.95+18.3%19.71619.841.020.830.99
9.63
15.41
21.19
26.97
32.75
38.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1016.1-0.65-3.88%17.7515.919.840.950.850.86
9.34
14.95
20.56
26.16
31.77
37.37
20M0916.75-0.7-4.01%18.816.118.111.040.890.92
9.06
14.49
19.92
25.35
30.79
36.22
20M0817.45+2.8+19.1%17.4513.518.110.980.760.98
8.9
14.24
19.58
24.92
30.27
35.61
20M0714.65+0.4+2.81%15.4513.818.110.880.790.84
8.75
14
19.25
24.5
29.74
34.99
20M0614.25+1.05+7.95%15.61317.190.910.760.83
8.6
13.75
18.91
24.07
29.22
34.38
20M0513.2-0.2-1.49%13.711.817.190.80.690.77
8.6
13.75
18.91
24.07
29.22
34.38
20M0413.4+1.85+16%13.511.4517.190.790.670.78
8.6
13.75
18.91
24.07
29.22
34.38
20M0311.55-6.65-36.5%18.6510.3517.191.080.60.67
8.6
13.75
18.91
24.07
29.22
34.38
20M0218.2+4.4+31.9%19.1512.8517.191.10.741.05
8.7
13.92
19.14
24.36
29.59
34.81
20M0113.8-1.25-8.31%16.313.5517.190.930.770.78
8.81
14.09
19.38
24.66
29.95
35.23
19M1215.05+1.85+14%15.212.9517.830.850.730.84
8.91
14.26
19.61
24.96
30.31
35.66
19M1113.2-0.35-2.58%13.81317.830.780.730.75
8.85
14.15
19.46
24.77
30.08
35.39
19M1013.55-0.1-0.73%14.113.417.830.80.760.77
8.78
14.05
19.31
24.58
29.85
35.11
19M0913.65-0.4-2.85%15.113.6517.420.870.780.78
8.71
13.94
19.16
24.39
29.61
34.84
19M0814.05-0.9-6.02%14.9513.3517.420.850.760.8
8.83
14.13
19.43
24.73
30.03
35.33
19M0714.95+0.4+2.75%1614.517.420.890.810.83
8.95
14.33
19.7
25.07
30.44
35.81
19M0614.5500%15.113.918.150.830.770.8
9.07
14.52
19.96
25.41
30.85
36.3
19M0514.55-3.55-19.6%18.5514.5518.1510.780.78
9.27
14.83
20.4
25.96
31.52
37.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0418.1+1.05+6.16%18.116.318.150.960.860.96
9.47
15.15
20.83
26.51
32.19
37.87
19M0317.05-0.4-2.29%21.616.8519.331.120.870.88
9.66
15.46
21.26
27.06
32.86
38.66
19M0217.45+2.3+15.2%18.415.1519.330.970.80.92
9.51
15.22
20.93
26.63
32.34
38.05
19M0115.15+0.9+6.32%15.213.219.330.810.710.81
9.36
14.97
20.59
26.2
31.82
37.43
18M1214.25-2.85-16.7%17.7514.118.410.960.770.77
9.2
14.73
20.25
25.77
31.3
36.82
18M1117.1+1.35+8.57%17.1515.6518.410.910.830.91
9.43
15.08
20.74
26.39
32.05
37.71
18M1015.75-5.4-25.5%21.414.918.411.110.770.82
9.65
15.44
21.23
27.02
32.8
38.59
18M0921.15-1.65-7.24%23.3519.7519.741.1811.07
9.87
15.79
21.71
27.64
33.56
39.48
18M0822.8-4.1-15.2%27.720.5519.741.371.021.13
10.1
16.16
22.22
28.28
34.35
40.41
18M0726.9+0.9+3.46%27.952319.741.351.111.3
10.33
16.53
22.73
28.93
35.13
41.33
18M0626-7.25-21.8%34.0525.821.131.611.221.23
10.56
16.9
23.24
29.58
35.92
42.26
18M0533.25-1.5-4.32%36.253221.131.651.461.51
10.98
17.57
24.16
30.75
37.34
43.93
18M0434.75+2.15+6.6%38.3531.421.131.681.381.52
11.4
18.24
25.08
31.92
38.77
45.61
18M0332.6-3.95-10.8%38.432.1523.641.621.361.38
11.82
18.91
26
33.1
40.19
47.28
18M0236.55+3.15+9.43%37.829.523.641.591.241.53
11.92
19.07
26.22
33.38
40.53
47.68
18M0133.4-8.45-20.2%42.453323.641.771.371.39
12.02
19.23
26.44
33.66
40.87
48.08
17M1241.85+0.85+2.07%43.236.5524.241.781.511.73
12.12
19.39
26.66
33.94
41.21
48.48
17M1141-3.4-7.66%46.239.2524.241.911.631.7
12.07
19.31
26.55
33.79
41.03
48.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1044.4-1.05-2.31%49.454124.242.061.711.85
12.02
19.23
26.44
33.65
40.86
48.07
17M0945.45+1.2+2.71%52.443.423.932.191.811.9
11.96
19.14
26.32
33.5
40.68
47.86
17M0844.25+6.25+16.4%45.6538.123.931.991.661.93
11.46
18.34
25.22
32.09
38.97
45.85
17M0738+3.9+11.4%38.5532.623.931.761.491.73
10.96
17.53
24.11
30.68
37.26
43.83
17M0634.1+5.55+19.4%35.8528.420.911.711.361.63
10.46
16.73
23
29.27
35.55
41.82
17M0528.55+1.35+4.96%3026.7520.911.411.261.34
10.64
17.02
23.4
29.78
36.16
42.54
17M0427.2+1.05+4.02%28.8523.7520.911.331.11.26
10.82
17.3
23.79
30.28
36.77
43.26
17M0326.15-3.7-12.4%34.3525.1521.991.561.141.19
11
17.59
24.19
30.79
37.38
43.98
17M0229.85+5.25+21.3%31.523.921.991.511.151.43
10.41
16.65
22.89
29.14
35.38
41.63
17M0124.6+8.25+50.5%25.316.3521.991.290.831.25
9.82
15.71
21.6
27.49
33.38
39.27
16M1216.35+0.15+0.93%16.715.418.460.90.830.89
9.23
14.77
20.31
25.84
31.38
36.92
16M1116.2+1.2+8%16.3514.2518.460.90.790.89
9.05
14.49
19.92
25.35
30.78
36.21
16M1015-0.1-0.66%15.6514.918.460.880.840.84
8.88
14.2
19.53
24.85
30.18
35.51
16M0915.1-0.5-3.21%16.3514.9517.40.940.860.87
8.7
13.92
19.14
24.36
29.58
34.8
16M0815.6-0.25-1.58%16.715.217.40.950.870.89
8.76
14.02
19.28
24.54
29.8
35.06
16M0715.85-0.1-0.63%16.61517.40.940.850.9
8.83
14.13
19.43
24.72
30.02
35.32
16M0615.95+2.7+20.4%15.9513.1517.790.90.740.9
8.9
14.23
19.57
24.91
30.24
35.58
16M0513.25-0.25-1.85%13.61317.790.760.730.74
8.92
14.27
19.62
24.98
30.33
35.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0413.5+0.65+5.06%14.1512.8517.790.790.720.75
8.94
14.31
19.68
25.05
30.41
35.78
16M0312.85+2.15+20.1%13.1510.617.940.730.590.72
8.97
14.35
19.73
25.12
30.5
35.88
16M0210.7+0.65+6.47%10.89.917.940.610.560.6
8.87
14.19
19.51
24.83
30.15
35.47
16M0110.05-0.6-5.63%10.659.7817.940.610.560.57
8.76
14.02
19.28
24.54
29.8
35.05
15M1210.65-0.25-2.29%11.1510.2517.320.640.590.61
8.66
13.86
19.05
24.25
29.44
34.64
15M1110.9-0.9-7.63%1210.717.320.690.620.63
8.67
13.87
19.08
24.28
29.48
34.69
15M1011.8+1.35+12.9%1210.3517.320.690.60.68
8.68
13.89
19.1
24.31
29.52
34.73
15M0910.45-0.2-1.88%10.9510.317.390.630.590.6
8.7
13.91
19.13
24.35
29.56
34.78
15M0810.65-1.15-9.75%12.29.8217.390.710.570.62
8.62
13.79
18.96
24.14
29.31
34.48
15M0711.8-0.9-7.09%12.7511.3517.390.750.660.69
8.54
13.67
18.8
23.93
29.05
34.18
15M0612.700%12.7512.216.940.750.720.75
8.47
13.55
18.63
23.72
28.8
33.88
15M0512.7-0.85-6.27%13.712.5516.940.80.730.74
8.6
13.76
18.92
24.08
29.23
34.39
15M0413.55+0.4+3.04%13.713.0516.940.780.750.78
8.73
13.96
19.2
24.43
29.67
34.91
15M0313.15+0.65+5.2%13.21217.710.750.680.74
8.86
14.17
19.48
24.79
30.11
35.42
15M0212.5-1.3-9.42%13.8512.2517.710.780.690.7
8.88
14.21
19.54
24.87
30.2
35.53
15M0113.8-0.65-4.5%14.513.7517.710.810.770.77
8.91
14.25
19.6
24.94
30.29
35.63
14M1214.45-0.35-2.36%15.114.0517.870.840.790.81
8.94
14.3
19.66
25.02
30.38
35.74
14M1114.8-0.4-2.63%15.414.517.870.860.810.83
8.92
14.27
19.63
24.98
30.33
35.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1015.2-0.65-4.1%1614.2517.870.90.80.85
8.91
14.25
19.6
24.94
30.29
35.63
14M0915.85-0.15-0.94%16.415.517.790.920.870.89
8.9
14.23
19.57
24.91
30.24
35.58
14M0816+0.2+1.27%16.514.7517.790.940.840.91
8.76
14.02
19.27
24.53
29.78
35.04
14M0715.8+0.25+1.61%16.415.117.790.950.880.92
8.62
13.8
18.98
24.15
29.32
34.5
14M0615.55+1.1+7.61%15.714.216.980.920.840.92
8.49
13.58
18.68
23.77
28.87
33.96
14M0514.45+1.25+9.47%14.8513.0516.980.870.760.85
8.53
13.65
18.77
23.88
29
34.12
14M0413.2-1.15-8.01%15.0512.8516.980.880.750.77
8.57
13.71
18.85
24
29.14
34.28
14M0314.35-1.55-9.75%16.413.717.220.950.80.83
8.61
13.78
18.94
24.11
29.27
34.44
14M0215.9+0.2+1.27%16.4515.217.220.950.880.92
8.64
13.82
19
24.19
29.37
34.55
14M0115.7+0.8+5.37%16.9514.4517.220.980.830.91
8.67
13.87
19.07
24.27
29.47
34.67
13M1214.9+1+7.19%15.313.7517.390.880.790.86
8.7
13.91
19.13
24.35
29.56
34.78
13M1113.9+2.3+19.8%14.111.3517.390.820.660.81
8.56
13.7
18.84
23.98
29.12
34.26
13M1011.6+0.7+6.42%12.310.917.390.730.650.69
8.44
13.5
18.56
23.62
28.68
33.74
13M0910.9-0.05-0.46%11.6510.916.610.70.660.66
8.3
13.29
18.27
23.25
28.24
33.22
13M0810.95-0.25-2.23%11.710.916.610.710.660.66
8.28
13.24
18.21
23.17
28.14
33.1
13M0711.2+0.95+9.27%11.559.8316.610.70.60.68
8.24
13.19
18.14
23.09
28.03
32.98
13M0610.25-0.1-0.97%10.7510.116.430.650.610.62
8.22
13.14
18.07
23
27.93
32.86
13M0510.35+1.12+12.1%10.59.216.430.640.560.64
8.14
13.03
17.91
22.8
27.68
32.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M049.23+0.3+3.36%9.288.816.430.580.550.57
8.07
12.91
17.75
22.59
27.43
32.27
13M038.93+0.71+8.64%9.18.0615.990.570.50.56
8
12.79
17.59
22.39
27.18
31.98
13M028.22+0.14+1.73%8.348.0515.990.530.510.52
7.85
12.56
17.27
21.98
26.68
31.39
13M018.08+0.01+0.12%8.368.0315.990.540.520.52
7.7
12.32
16.94
21.56
26.19
30.81
12M128.07+0.17+2.15%8.187.8415.110.540.520.53
7.56
12.09
16.62
21.15
25.69
30.22
12M117.9+0.41+5.47%7.967.4415.110.530.50.53
7.48
11.97
16.46
20.95
25.44
29.93
12M107.49-0.53-6.61%8.17.415.110.550.50.51
7.41
11.85
16.3
20.74
25.19
29.63
12M098.02+0.16+2.04%8.157.7714.670.560.530.55
7.34
11.74
16.14
20.54
24.94
29.34
12M087.86+0.3+3.97%8.17.514.670.550.510.54
7.3
11.68
16.06
20.44
24.83
29.21
12M077.56-0.18-2.33%7.897.4814.670.540.510.52
7.27
11.63
15.99
20.35
24.71
29.07
12M067.74-0.27-3.37%8.017.6214.470.550.530.53
7.24
11.58
15.92
20.26
24.6
28.94
12M058.01-0.4-4.76%8.67.6214.470.590.520.55
7.27
11.64
16
20.37
24.73
29.09
12M048.41-0.6-6.66%9.058.414.470.620.570.58
7.31
11.7
16.09
20.47
24.86
29.25
12M039.01-0.86-8.71%10.058.9114.70.680.610.61
7.35
11.76
16.17
20.58
24.99
29.4
12M029.87+1.07+12.2%9.958.7914.70.670.60.67
7.38
11.82
16.25
20.68
25.11
29.54
12M018.8+0.3+3.53%8.88.3614.70.590.560.59
7.42
11.87
16.32
20.78
25.23
29.68
11M128.500%8.888.114.910.60.540.57
7.46
11.93
16.4
20.87
25.35
29.82
11M118.5-0.9-9.57%9.698.2514.910.650.550.57
7.45
11.92
16.39
20.86
25.32
29.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M109.4-0.19-1.98%9.59.1814.910.640.620.63
7.44
11.91
16.37
20.84
25.3
29.77
11M099.59+0.09+0.95%9.669.0214.870.650.610.64
7.44
11.9
16.36
20.82
25.28
29.74
11M089.5-1.2-11.2%10.98.7314.870.750.60.65
7.27
11.63
15.99
20.36
24.72
29.08
11M0710.7-0.55-4.89%11.4510.3514.870.810.730.75
7.1
11.37
15.63
19.89
24.16
28.42
11M0611.2500%11.4510.913.880.820.790.81
6.94
11.1
15.27
19.43
23.6
27.76
11M0511.25-0.45-3.85%11.811.0513.880.830.780.79
7.09
11.35
15.6
19.86
24.11
28.37
11M0411.7-0.15-1.27%12.1511.6513.880.840.80.81
7.24
11.59
15.94
20.28
24.63
28.97
11M0311.85+0.35+3.04%1210.3514.790.810.70.8
7.4
11.83
16.27
20.71
25.14
29.58
11M0211.5-0.65-5.35%12.4511.314.790.840.770.78
7.38
11.8
16.23
20.65
25.08
29.51
11M0112.15-0.75-5.81%13.6512.1514.790.930.830.83
7.36
11.77
16.19
20.6
25.02
29.43
10M1212.9+1.8+16.2%13.211.1514.680.90.760.88
7.34
11.74
16.15
20.55
24.96
29.36
10M1111.1-1.55-12.3%13.410.9514.680.910.750.76
7.33
11.73
16.13
20.53
24.93
29.33
10M1012.65+1.9+17.7%13.510.614.680.920.720.86
7.32
11.72
16.11
20.51
24.9
29.29
10M0910.75+0.45+4.37%11.0510.214.630.760.70.73
7.32
11.7
16.09
20.48
24.87
29.26
10M0810.3+0.25+2.49%11.410.114.630.790.70.71
7.25
11.59
15.94
20.29
24.64
28.99
10M0710.05+0.19+1.93%10.659.7514.630.740.680.7
7.18
11.49
15.79
20.1
24.41
28.71
10M069.86+0.16+1.65%10.29.314.220.720.650.69
7.11
11.38
15.64
19.91
24.17
28.44
10M059.7-1.4-12.6%119.1614.220.770.640.68
7.18
11.49
15.8
20.1
24.41
28.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0411.1+0.4+3.74%11.5510.314.220.80.710.77
7.25
11.6
15.95
20.3
24.65
29
10M0310.7+0.76+7.65%10.89.9714.640.740.680.73
7.32
11.71
16.1
20.5
24.89
29.28
10M029.94-0.31-3.02%10.45914.640.710.610.68
7.32
11.71
16.11
20.5
24.89
29.29
10M0110.25-0.7-6.39%11.69.914.640.790.680.7
7.32
11.72
16.11
20.51
24.9
29.29
09M1210.95+0.7+6.83%11.610.114.650.790.690.75
7.32
11.72
16.12
20.51
24.9
29.3
09M1110.25-0.25-2.38%11.1510.114.650.730.660.67
7.62
12.19
16.77
21.34
25.91
30.49
09M1010.5-1.2-10.3%12.29.9914.650.770.630.66
7.92
12.67
17.42
22.17
26.92
31.67
09M0911.7+2.25+23.8%139.3216.430.790.570.71
8.22
13.14
18.07
23
27.93
32.86
09M089.45+0.62+7.02%10.458.8516.430.650.550.59
8.07
12.91
17.76
22.6
27.44
32.29
09M078.83+1.18+15.4%8.997.5916.430.570.480.56
7.93
12.69
17.44
22.2
26.96
31.71
09M067.65-1.25-14%9.27.2615.570.590.470.49
7.78
12.46
17.13
21.8
26.47
31.14
09M058.9+1.74+24.3%9.097.2115.570.580.460.57
7.83
12.53
17.23
21.93
26.63
31.33
09M047.16+0.39+5.76%8.036.715.570.510.430.45
7.88
12.61
17.34
22.07
26.8
31.53
09M036.77+0.94+16.1%7.165.6115.860.450.350.43
7.93
12.69
17.45
22.2
26.96
31.72
09M025.83-0.17-2.83%6.095.7615.860.390.370.37
7.85
12.56
17.27
21.98
26.68
31.39
09M016-0.09-1.48%6.25.715.860.40.370.39
7.77
12.43
17.09
21.75
26.41
31.07
08M126.09-0.11-1.77%6.365.8615.370.410.380.4
7.68
12.3
16.91
21.52
26.13
30.74
08M116.2-0.4-6.06%6.835.815.370.440.380.4
7.69
12.31
16.93
21.54
26.16
30.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M106.6-0.4-5.71%7.435.5615.370.480.360.43
7.7
12.32
16.94
21.56
26.19
30.81
08M097-2.13-23.3%9.136.7615.420.590.440.45
7.71
12.34
16.96
21.59
26.21
30.84
08M089.13-0.78-7.87%9.998.7315.420.640.560.58
7.84
12.55
17.25
21.96
26.66
31.37
08M079.91-0.94-8.66%119.315.420.690.580.62
7.97
12.76
17.54
22.33
27.11
31.89
08M0610.85-1.85-14.6%13.110.716.210.810.660.67
8.1
12.97
17.83
22.69
27.56
32.42
08M0512.7-0.5-3.79%14.312.516.210.890.770.79
8.07
12.91
17.75
22.59
27.43
32.27
08M0413.2+0.2+1.54%14.412.516.210.90.780.82
8.03
12.85
17.66
22.48
27.3
32.11
08M0313+0.4+3.17%13.4511.815.980.840.740.81
7.99
12.78
17.58
22.37
27.17
31.96
08M0212.6+1.85+17.2%12.810.615.980.80.660.79
7.99
12.79
17.58
22.38
27.17
31.97
08M0110.75-0.25-2.27%12.6510.4515.980.790.650.67
7.99
12.79
17.59
22.38
27.18
31.97
07M1211-1.45-11.6%12.79.8615.990.790.620.69
8
12.79
17.59
22.39
27.18
31.98
07M1112.45-1.45-10.4%1411.6515.990.870.720.77
8.07
12.92
17.76
22.61
27.46
32.3
07M1013.9-0.95-6.4%15.413.715.990.940.840.85
8.15
13.05
17.94
22.83
27.73
32.62
07M0914.85+1.05+7.61%15.1513.216.470.920.80.9
8.24
13.18
18.12
23.06
28
32.94
07M0813.8-3.2-18.8%17.3512.916.471.040.770.82
8.38
13.4
18.42
23.45
28.48
33.5
07M0717+1.55+10%18.215.416.471.070.91
8.51
13.62
18.73
23.84
28.95
34.06
07M0615.45+0.8+5.46%15.814.3517.310.910.830.89
8.65
13.85
19.04
24.23
29.43
34.62
07M0514.65-0.55-3.62%15.514.317.310.890.820.84
8.67
13.88
19.08
24.29
29.49
34.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0415.2-0.6-3.8%17.615.0517.311.010.870.87
8.7
13.91
19.13
24.35
29.56
34.78
07M0315.8-0.6-3.66%16.2514.417.430.930.830.91
8.72
13.94
19.17
24.4
29.63
34.86
07M0216.4+0.05+0.31%16.915.917.430.980.920.95
8.64
13.83
19.02
24.21
29.39
34.58
07M0116.35-0.15-0.91%17.6514.6517.431.030.850.95
8.58
13.72
18.87
24.01
29.16
34.3
06M1216.5+1.25+8.2%17.0513.517.0110.790.97
8.51
13.61
18.71
23.81
28.92
34.02
06M1115.25+2.95+24%16.5512.4517.010.990.740.91
8.37
13.39
18.41
23.44
28.46
33.48
06M1012.3+1.5+13.9%13.2510.8517.010.80.660.75
8.24
13.18
18.12
23.06
28
32.94