≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1726 永記 / 本淨比河流圖(月)

1726 永記

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.276.200%0.66%76.276.375.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28211.5萬181154股/筆76.041.1711.910.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15116.6萬20768張/筆75.950 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均56分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

1726 永記 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1076.2-0.3-0.39%76.675.865.331.171.161.17
65.33
78.4
91.46
104.5
117.6
130.7
26M0976.5-1-1.29%78.276.265.331.21.171.17
65.33
78.4
91.46
104.5
117.6
130.7
26M0877.5-0.6-0.77%78.676.165.331.21.161.19
65.33
78.4
91.46
104.5
117.6
130.7
26M0778.1-0.1-0.13%81.175.365.331.241.151.2
65.33
78.4
91.46
104.5
117.6
130.7
26M0678.2+0.5+0.64%79.977.165.331.221.181.2
65.33
78.4
91.46
104.5
117.6
130.7
26M0577.7+2.1+2.78%78.975.465.331.21.141.18
65.95
79.14
92.33
105.5
118.7
131.9
26M0475.6+0.6+0.8%77.17565.331.161.131.14
66.56
79.88
93.19
106.5
119.8
133.1
26M0375-2.8-3.6%77.874.667.181.161.111.12
67.18
80.62
94.05
107.5
120.9
134.4
26M0277.8+1.7+2.23%77.875.567.181.171.141.17
66.25
79.5
92.75
106
119.2
132.5
26M0176.1-0.4-0.52%76.575.767.181.171.161.17
65.31
78.38
91.44
104.5
117.6
130.6
25M1276.5+0.7+0.92%76.975.364.381.191.171.19
64.38
77.26
90.13
103
115.9
128.8
25M1175.8+0.8+1.07%7674.764.381.191.171.19
63.6
76.32
89.04
101.8
114.5
127.2
25M1075-0.4-0.53%75.874.664.381.211.191.19
62.82
75.38
87.95
100.5
113.1
125.6
25M0975.4+0.3+0.4%76.174.862.041.231.211.22
62.04
74.45
86.86
99.26
111.7
124.1
25M0875.1-0.1-0.13%76.274.662.041.251.221.23
61.17
73.41
85.64
97.88
110.1
122.3
25M0775.2-2.6-3.34%79.874.862.041.321.241.25
60.31
72.37
84.43
96.49
108.6
120.6
25M0677.8+0.5+0.65%78.576.459.441.321.291.31
59.44
71.33
83.22
95.1
107
118.9
25M0577.3+2+2.66%78.27559.441.271.221.26
61.4
73.68
85.96
98.25
110.5
122.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0475.3-0.3-0.4%7668.859.441.21.091.19
63.37
76.04
88.71
101.4
114.1
126.7
25M0375.6-1.8-2.33%77.875.165.331.191.151.16
65.33
78.4
91.46
104.5
117.6
130.7
25M0277.4+1.9+2.52%7875.165.331.211.161.2
64.67
77.61
90.54
103.5
116.4
129.3
25M0175.5-0.5-0.66%75.873.465.331.181.151.18
64.02
76.82
89.62
102.4
115.2
128
24M1276-0.7-0.91%77.675.163.361.221.191.2
63.36
76.03
88.7
101.4
114
126.7
24M1176.7-0.7-0.9%79.175.863.361.261.211.22
62.8
75.36
87.92
100.5
113
125.6
24M1077.4-2-2.52%807763.361.291.241.24
62.23
74.68
87.13
99.57
112
124.5
24M0979.4+0.8+1.02%80.476.261.671.31.241.29
61.67
74
86.34
98.67
111
123.3
24M0878.6-1-1.26%80.47561.671.311.221.28
61.37
73.64
85.92
98.19
110.5
122.7
24M0779.6-2-2.45%84.27861.671.381.281.3
61.07
73.28
85.5
97.71
109.9
122.1
24M0681.6-1.4-1.69%8380.760.771.371.331.34
60.77
72.92
85.08
97.23
109.4
121.5
24M0583+4+5.06%8478.960.771.371.281.35
61.54
73.84
86.15
98.46
110.8
123.1
24M0479-1-1.25%80.977.660.771.31.251.27
62.3
74.76
87.22
99.69
112.1
124.6
24M0380+3+3.9%8175.563.071.281.21.27
63.07
75.68
88.3
100.9
113.5
126.1
24M0277+2.3+3.08%77.274.863.071.241.21.24
62.19
74.62
87.06
99.5
111.9
124.4
24M0174.7-0.9-1.19%75.974.463.071.241.211.22
61.3
73.56
85.82
98.09
110.3
122.6
23M1275.6+1.1+1.48%75.874.460.421.251.231.25
60.42
72.5
84.59
96.67
108.8
120.8
23M1174.5+1.2+1.64%74.87360.421.241.211.24
60.27
72.33
84.38
96.44
108.5
120.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1073.3-0.3-0.41%73.87360.421.231.211.22
60.13
72.15
84.18
96.2
108.2
120.3
23M0973.6+0.5+0.68%74.172.759.981.241.211.23
59.98
71.98
83.97
95.97
108
120
23M0873.1-2.4-3.18%76.472.259.981.291.221.23
59.26
71.12
82.97
94.82
106.7
118.5
23M0775.5+0.4+0.53%76.174.859.981.31.281.29
58.55
70.26
81.97
93.67
105.4
117.1
23M0675.1-0.4-0.53%76.374.857.831.321.291.3
57.83
69.4
80.96
92.53
104.1
115.7
23M0575.5+1.2+1.62%76.473.957.831.31.261.29
58.74
70.49
82.24
93.98
105.7
117.5
23M0474.3+1.5+2.06%757357.831.261.221.25
59.65
71.58
83.51
95.44
107.4
119.3
23M0372.8+0.7+0.97%73.271.860.561.211.191.2
60.56
72.67
84.78
96.9
109
121.1
23M0272.1+0.9+1.26%72.27160.561.21.181.2
60.07
72.08
84.1
96.11
108.1
120.1
23M0171.2+0.9+1.28%71.369.960.561.21.171.2
59.58
71.5
83.41
95.33
107.2
119.2
22M1270.3-0.2-0.28%717059.091.21.181.19
59.09
70.91
82.73
94.54
106.4
118.2
22M1170.5+0.8+1.15%70.869.559.091.211.181.2
58.73
70.47
82.22
93.96
105.7
117.5
22M1069.7-0.1-0.14%70.669.359.091.211.191.19
58.36
70.04
81.71
93.38
105.1
116.7
22M0969.8-1.7-2.38%71.669.4581.231.21.2
58
69.6
81.2
92.8
104.4
116
22M0871.5-1.1-1.52%73.970.5581.291.231.24
57.5
69
80.5
91.99
103.5
115
22M0772.6+0.9+1.26%72.771581.281.251.27
56.99
68.39
79.79
91.19
102.6
114
22M0671.7-0.2-0.28%73.37156.491.31.261.27
56.49
67.79
79.09
90.38
101.7
113
22M0571.9-0.7-0.96%7371.156.491.271.241.25
57.36
68.83
80.3
91.78
103.2
114.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0472.6-1-1.36%7472.156.491.271.241.25
58.23
69.88
81.52
93.17
104.8
116.5
22M0373.6-0.2-0.27%74.872.659.11.271.231.25
59.1
70.92
82.74
94.56
106.4
118.2
22M0273.8+0.6+0.82%74.472.759.11.271.251.26
58.37
70.04
81.71
93.39
105.1
116.7
22M0173.2-0.7-0.95%74.272.859.11.291.261.27
57.63
69.16
80.69
92.21
103.7
115.3
21M1273.9+0.9+1.23%74.172.956.91.31.281.3
56.9
68.28
79.66
91.04
102.4
113.8
21M1173+0.5+0.69%73.672.456.91.31.281.29
56.5
67.8
79.1
90.41
101.7
113
21M1072.5+0.3+0.42%7371.156.91.31.271.29
56.11
67.33
78.55
89.77
101
112.2
21M0972.2-1.3-1.77%7671.955.711.361.291.3
55.71
66.85
77.99
89.14
100.3
111.4
21M0873.5-3-3.92%77.572.355.711.371.281.3
56.37
67.65
78.92
90.2
101.5
112.7
21M0776.5+0.3+0.39%77.374.855.711.361.311.34
57.04
68.44
79.85
91.26
102.7
114.1
21M0676.2+1.8+2.42%76.373.257.71.321.271.32
57.7
69.24
80.78
92.32
103.9
115.4
21M0574.4+0.3+0.4%75.270.757.71.321.241.3
57.14
68.57
80
91.42
102.9
114.3
21M0474.1+1.8+2.49%7572.257.71.331.281.31
56.58
67.9
79.21
90.53
101.8
113.2
21M0372.3+1.2+1.69%72.770.956.021.31.271.29
56.02
67.22
78.43
89.63
100.8
112
21M0271.1+1.1+1.57%72.47056.021.311.261.28
55.38
66.45
77.53
88.6
99.68
110.8
21M0170-1.3-1.82%72.37056.021.321.281.28
54.73
65.68
76.63
87.57
98.52
109.5
20M1271.3-0.4-0.56%72.270.754.091.331.311.32
54.09
64.91
75.73
86.54
97.36
108.2
20M1171.7+2.3+3.31%7269.654.091.351.31.34
53.47
64.16
74.85
85.55
96.24
106.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1069.4+0.4+0.58%70.268.554.091.331.31.31
52.84
63.41
73.98
84.55
95.12
105.7
20M0969-0.5-0.72%70.568.552.221.351.311.32
52.22
62.66
73.11
83.55
94
104.4
20M0869.5-1.3-1.84%72.568.852.221.41.331.35
51.64
61.97
72.3
82.62
92.95
103.3
20M0770.8+2+2.91%71.868.952.221.411.351.39
51.06
61.27
71.48
81.7
91.91
102.1
20M0668.8+0.1+0.15%70.568.350.481.41.351.36
50.48
60.58
70.67
80.77
90.86
101
20M0568.7+0.1+0.15%69.967.350.481.371.311.34
51.2
61.44
71.68
81.91
92.15
102.4
20M0468.6+5+7.86%69.363.350.481.331.221.32
51.91
62.3
72.68
83.06
93.44
103.8
20M0363.6-5.8-8.36%705752.631.331.081.21
52.63
63.16
73.68
84.21
94.73
105.3
20M0269.4-0.8-1.14%71.16952.631.361.321.32
52.4
62.88
73.36
83.83
94.31
104.8
20M0170.2-0.1-0.14%7169.652.631.361.331.35
52.16
62.6
73.03
83.46
93.89
104.3
19M1270.3+0.3+0.43%71.669.551.931.381.341.35
51.93
62.32
72.7
83.09
93.47
103.9
19M1170-1.6-2.23%71.569.851.931.381.351.36
51.65
61.98
72.31
82.65
92.98
103.3
19M1071.6+1.6+2.29%72.37051.931.411.361.39
51.38
61.65
71.93
82.2
92.48
102.8
19M0970+0.8+1.16%73.969.351.11.451.361.37
51.1
61.32
71.54
81.76
91.98
102.2
19M0869.2-5-6.74%74.368.551.11.461.351.36
50.92
61.1
71.28
81.47
91.65
101.8
19M0774.2-0.8-1.07%76.67451.11.511.461.46
50.73
60.88
71.03
81.17
91.32
101.5
19M0675+2+2.74%75.472.850.551.491.441.48
50.55
60.66
70.77
80.88
90.99
101.1
19M0573-0.4-0.54%73.970.950.551.441.381.42
51.47
61.76
72.05
82.35
92.64
102.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0473.4-1.4-1.87%75.47350.551.441.391.4
52.38
62.86
73.34
83.81
94.29
104.8
19M0374.8+1.5+2.05%76.17353.31.431.371.4
53.3
63.96
74.62
85.28
95.94
106.6
19M0273.3+1+1.38%73.57153.31.391.341.39
52.89
63.47
74.05
84.62
95.2
105.8
19M0172.3+1.8+2.55%72.769.953.31.391.331.38
52.48
62.98
73.47
83.97
94.46
105
18M1270.5+1+1.44%7269.652.071.381.341.35
52.07
62.48
72.9
83.31
93.73
104.1
18M1169.5-4.5-6.08%76.169.552.071.471.341.34
51.82
62.19
72.55
82.92
93.28
103.6
18M1074-5.5-6.92%79.573.252.071.541.421.43
51.58
61.89
72.21
82.52
92.84
103.2
18M0979.5+0.6+0.76%8277.451.331.61.511.55
51.33
61.6
71.86
82.13
92.39
102.7
18M0878.9-1.6-1.99%8378.151.331.621.531.54
51.12
61.35
71.57
81.8
92.02
102.2
18M0780.5-0.5-0.62%81.279.551.331.591.561.58
50.92
61.1
71.28
81.47
91.65
101.8
18M0681+1.3+1.63%81.579.250.711.611.561.6
50.71
60.85
70.99
81.14
91.28
101.4
18M0579.7-0.5-0.62%81.879.650.711.591.551.55
51.3
61.56
71.82
82.07
92.33
102.6
18M0480.2-1.5-1.84%82.680.150.711.591.541.55
51.88
62.26
72.64
83.01
93.39
103.8
18M0381.7-0.3-0.37%83.580.652.471.591.541.56
52.47
62.96
73.46
83.95
94.45
104.9
18M0282+0.2+0.24%82.38052.471.581.541.58
52.01
62.41
72.81
83.21
93.61
104
18M0181.8+0.8+0.99%82.480.152.471.61.551.59
51.54
61.85
72.16
82.47
92.78
103.1
17M1281-1-1.22%82.380.251.081.611.571.59
51.08
61.3
71.51
81.73
91.94
102.2
17M1182+2.5+3.14%8278.551.081.621.551.62
50.74
60.89
71.04
81.18
91.33
101.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1079.5-0.7-0.87%80.878.551.081.61.561.58
50.4
60.48
70.56
80.64
90.72
100.8
17M0980.2-1.4-1.72%81.179.150.061.621.581.6
50.06
60.07
70.08
80.1
90.11
100.1
17M0881.6-0.7-0.85%83.879.150.061.691.591.64
49.7
59.64
69.58
79.51
89.45
99.39
17M0782.3-0.7-0.84%83.481.250.061.691.651.67
49.33
59.2
69.07
78.93
88.8
98.67
17M0683-2.4-2.81%85.482.248.971.741.681.69
48.97
58.76
68.56
78.35
88.15
97.94
17M0585.4+3.4+4.15%85.48248.971.721.651.72
49.79
59.75
69.71
79.67
89.63
99.59
17M0482+1.5+1.86%8380.348.971.641.591.62
50.62
60.74
70.86
80.99
91.11
101.2
17M0380.5-1.4-1.71%84.480.451.441.641.561.56
51.44
61.73
72.02
82.3
92.59
102.9
17M0281.9+1+1.24%83.48051.441.621.561.6
51.34
61.61
71.88
82.15
92.42
102.7
17M0180.9+0.9+1.13%81.179.151.441.581.541.58
51.25
61.5
71.75
81.99
92.24
102.5
16M1280+2.9+3.76%80.576.551.151.571.51.56
51.15
61.38
71.61
81.84
92.07
102.3
16M1177.1-0.6-0.77%79.676.251.151.581.511.53
50.49
60.59
70.69
80.79
90.89
101
16M1077.7+2.1+2.78%78.275.251.151.571.511.56
49.84
59.8
69.77
79.74
89.71
99.67
16M0975.6-1.8-2.33%77.574.249.181.581.511.54
49.18
59.02
68.85
78.69
88.52
98.36
16M0877.4+1.6+2.11%79.77549.181.631.541.59
48.81
58.58
68.34
78.1
87.86
97.63
16M0775.8+0.3+0.4%77.275.349.181.591.551.56
48.45
58.14
67.83
77.51
87.2
96.89
16M0675.5+2.2+3%77.573.248.081.611.521.57
48.08
57.7
67.31
76.93
86.54
96.16
16M0573.3+1.4+1.95%73.970.748.081.511.451.5
48.86
58.64
68.41
78.18
87.95
97.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0471.9-5.7-7.35%78.971.548.081.591.441.45
49.65
59.58
69.51
79.43
89.36
99.29
16M0377.6-0.2-0.26%79.476.350.431.571.511.54
50.43
60.52
70.6
80.69
90.77
100.9
16M0277.8+5.9+8.21%78.371.450.431.571.431.56
49.95
59.94
69.93
79.93
89.92
99.91
16M0171.9+1.4+1.99%7368.450.431.481.381.45
49.48
59.37
69.27
79.16
89.06
98.95
15M1270.5+1.9+2.77%71.567.5491.461.381.44
49
58.8
68.6
78.4
88.2
98
15M1168.6+1.8+2.69%71.565.5491.471.351.41
48.62
58.34
68.06
77.79
87.51
97.23
15M1066.8+3.2+5.03%69.962.6491.451.31.38
48.23
57.88
67.53
77.17
86.82
96.47
15M0963.6-0.2-0.31%67.76247.851.411.31.33
47.85
57.42
66.99
76.56
86.13
95.7
15M0863.8-19.2-23.1%82.861.847.851.751.311.35
47.21
56.65
66.09
75.54
84.98
94.42
15M078300%85.380.647.851.831.731.78
46.57
55.88
65.2
74.51
83.83
93.14
15M0683-4-4.6%87.581.345.931.911.771.81
45.93
55.12
64.3
73.49
82.67
91.86
15M0587-2.8-3.12%90.584.545.931.931.81.86
46.84
56.2
65.57
74.94
84.31
93.67
15M0489.8+5.3+6.27%9184.245.931.911.761.88
47.74
57.29
66.84
76.39
85.94
95.49
15M0384.5+0.9+1.08%86.682.648.651.781.71.74
48.65
58.38
68.11
77.84
87.57
97.3
15M0283.6-0.2-0.24%85.383.148.651.771.721.73
48.31
57.98
67.64
77.3
86.96
96.63
15M0183.8+2.2+2.7%85.38148.651.781.691.75
47.98
57.57
67.17
76.76
86.36
95.95
14M1281.6+2.2+2.77%82.87747.641.741.621.71
47.64
57.17
66.7
76.22
85.75
95.28
14M1179.4-1.9-2.34%82.678.647.641.761.671.69
47.02
56.42
65.82
75.23
84.63
94.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1081.3-5.8-6.66%87.476.947.641.881.661.75
46.39
55.67
64.95
74.23
83.51
92.79
14M0987.1+2.7+3.2%91.684.645.7721.851.9
45.77
54.92
64.08
73.23
82.39
91.54
14M0884.4+0.8+0.96%88.380.245.771.951.771.87
45.2
54.24
63.28
72.33
81.37
90.41
14M0783.6+0.2+0.24%84.682.245.771.91.841.87
44.64
53.56
62.49
71.42
80.35
89.27
14M0683.4-0.6-0.71%85.180.444.071.931.821.89
44.07
52.88
61.7
70.51
79.33
88.14
14M0584+4+5%8879.344.071.961.761.87
45
54
63
71.99
80.99
89.99
14M0480+1.7+2.17%8175.244.071.761.641.74
45.92
55.11
64.29
73.48
82.66
91.85
14M0378.3+1.6+2.09%78.374.146.851.671.581.67
46.85
56.22
65.59
74.96
84.33
93.7
14M0276.7+1.1+1.46%77.473.746.851.671.591.66
46.27
55.53
64.78
74.04
83.29
92.55
14M0175.6-2.7-3.45%78.574.646.851.721.631.65
45.7
54.84
63.98
73.11
82.25
91.39
13M1278.3+6.6+9.21%79.370.845.121.761.571.74
45.12
54.14
63.17
72.19
81.22
90.24
13M1171.7+2.2+3.17%71.867.545.121.611.521.61
44.51
53.42
62.32
71.22
80.12
89.03
13M1069.5+1.7+2.51%7267.345.121.641.531.58
43.91
52.69
61.47
70.25
79.03
87.81
13M0967.8-4.9-6.74%72.867.643.31.681.561.57
43.3
51.96
60.62
69.28
77.94
86.6
13M0872.7-7.5-9.35%82.571.443.31.921.671.7
42.86
51.43
60
68.58
77.15
85.72
13M0780.2+7.2+9.86%80.271.543.31.891.691.89
42.42
50.9
59.39
67.87
76.36
84.84
13M0673-6.4-8.06%7871.641.981.861.711.74
41.98
50.38
58.77
67.17
75.56
83.96
13M0579.4-0.1-0.13%857741.981.991.81.86
42.69
51.23
59.77
68.3
76.84
85.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0479.5+7.8+10.9%8368.141.981.911.571.83
43.4
52.08
60.76
69.44
78.12
86.8
13M0371.7+2.9+4.22%72.166.644.111.631.511.63
44.11
52.93
61.75
70.58
79.4
88.22
13M0268.8+9+15.1%69.959.744.111.611.371.58
43.44
52.13
60.82
69.5
78.19
86.88
13M0159.8+1.6+2.75%60.55844.111.411.361.4
42.77
51.32
59.88
68.43
76.99
85.54
12M1258.2+1.7+3.01%58.856.742.11.41.351.38
42.1
50.52
58.94
67.36
75.78
84.2
12M1156.5+1.3+2.36%5754.742.11.361.311.35
41.85
50.22
58.59
66.96
75.33
83.7
12M1055.2-3.5-5.96%61.953.542.11.491.291.33
41.6
49.92
58.24
66.56
74.88
83.2
12M0958.7-4.6-7.27%60.855.641.351.471.341.42
41.35
49.62
57.89
66.16
74.43
82.7
12M0863.3+11.4+22%6651.741.351.611.261.54
41
49.2
57.4
65.59
73.79
81.99
12M0751.9+2.2+4.43%52.249.941.351.281.231.28
40.64
48.77
56.9
65.03
73.16
81.29
12M0649.7+0.45+0.91%49.7546.840.291.231.161.23
40.29
48.35
56.41
64.46
72.52
80.58
12M0549.25-0.2-0.4%5148.440.291.251.191.21
40.65
48.78
56.91
65.05
73.18
81.31
12M0449.45+2.85+6.12%50.345.8540.291.231.121.21
41.02
49.22
57.42
65.63
73.83
82.03
12M0346.6+0.6+1.3%47.145.441.381.141.11.13
41.38
49.66
57.93
66.21
74.48
82.76
12M0246+1.9+4.31%46.543.941.381.131.071.12
40.97
49.16
57.36
65.55
73.75
81.94
12M0144.1+1.25+2.92%44.342.441.381.091.051.09
40.56
48.67
56.78
64.9
73.01
81.12
11M1242.85+1.25+3%4341.540.151.071.031.07
40.15
48.18
56.21
64.24
72.27
80.3
11M1141.6-1.35-3.14%44.24140.151.111.031.04
39.82
47.79
55.75
63.72
71.68
79.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M1042.95+1.95+4.76%43.3539.540.151.111.09
39.5
47.4
55.3
63.19
71.09
78.99
11M0941-4-8.89%45.639.9539.171.161.021.05
39.17
47
54.84
62.67
70.51
78.34
11M0845-2.3-4.86%5042.639.171.311.121.18
38.12
45.75
53.37
61
68.62
76.25
11M0747.3+1.8+3.96%47.854539.171.291.211.28
37.08
44.49
51.91
59.32
66.74
74.15
11M0645.5-1.7-3.6%47.3544.536.031.311.241.26
36.03
43.24
50.44
57.65
64.85
72.06
11M0547.2+0.5+1.07%5446.136.031.471.261.29
36.66
44
51.33
58.66
65.99
73.33
11M0446.7+0.65+1.41%47.246.0536.031.271.231.25
37.3
44.76
52.22
59.67
67.13
74.59
11M0346.05+0.35+0.77%46.944.637.931.241.181.21
37.93
45.52
53.1
60.69
68.27
75.86
11M0245.7+0.85+1.9%46.844.837.931.251.191.22
37.58
45.09
52.61
60.12
67.64
75.15
11M0144.85+0.65+1.47%45.244.237.931.211.191.2
37.22
44.67
52.11
59.56
67
74.45
10M1244.2+0.5+1.14%44.5543.5536.871.211.181.2
36.87
44.24
51.62
58.99
66.37
73.74
10M1143.7-0.4-0.91%44.643.236.871.211.171.19
36.87
44.25
51.62
59
66.37
73.75
10M1044.1-0.6-1.34%45.343.636.871.231.181.2
36.88
44.25
51.63
59
66.38
73.75
10M0944.7+1.8+4.2%4543.336.881.221.171.21
36.88
44.26
51.63
59.01
66.38
73.76
10M0842.9-0.7-1.61%4642.936.881.261.171.17
36.61
43.93
51.25
58.57
65.89
73.21
10M0743.6-1-2.24%45.642.636.881.261.171.2
36.33
43.6
50.87
58.13
65.4
72.67
10M0644.6+0.6+1.36%45.54336.061.261.191.24
36.06
43.27
50.48
57.7
64.91
72.12
10M0544-4.55-9.37%48.842.0536.061.331.151.2
36.63
43.96
51.29
58.61
65.94
73.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0448.55+3.05+6.7%50.545.2536.061.361.221.3
37.21
44.65
52.09
59.53
66.97
74.41
10M0345.5+2.4+5.57%46.542.837.781.231.131.2
37.78
45.34
52.89
60.45
68
75.56
10M0243.1+0.1+0.23%43.640.437.781.161.081.15
37.48
44.98
52.47
59.97
67.46
74.96
10M0143-1.95-4.34%4641.937.781.241.131.16
37.18
44.62
52.05
59.49
66.92
74.36
09M1244.95+0.85+1.93%45.243.436.881.231.181.22
36.88
44.26
51.63
59.01
66.38
73.76
09M1144.1+2.8+6.78%4540.9536.881.231.121.21
36.53
43.84
51.14
58.45
65.75
73.06
09M1041.3+0.6+1.47%42.1540.236.881.171.111.14
36.18
43.42
50.65
57.89
65.12
72.36
09M0940.7+1.8+4.63%41.337.6535.831.151.051.14
35.83
43
50.16
57.33
64.49
71.66
09M0838.9-1.15-2.87%413735.831.151.041.09
35.55
42.66
49.77
56.89
64
71.11
09M0740.05+3.35+9.13%40.536.2535.831.151.031.14
35.28
42.33
49.39
56.44
63.5
70.55
09M0636.7-1.3-3.42%39.135351.1211.05
35
42
49
56
63
70
09M0538+3.3+9.51%3834.9351.080.991.08
35.24
42.28
49.33
56.38
63.43
70.47
09M0434.7+1.6+4.83%35.432.43510.910.98
35.47
42.57
49.66
56.76
63.85
70.95
09M0333.1+3.2+10.7%34.729.535.710.970.830.93
35.71
42.85
49.99
57.14
64.28
71.42
09M0229.9+1.1+3.82%3028.635.710.850.810.85
35.18
42.22
49.25
56.29
63.32
70.36
09M0128.8-0.2-0.69%29.728.535.710.860.820.83
34.65
41.58
48.51
55.44
62.37
69.3
08M1229-0.1-0.34%30.52834.120.890.820.85
34.12
40.94
47.77
54.59
61.42
68.24
08M1129.1-0.3-1.02%30.727.334.120.910.80.86
33.92
40.7
47.49
54.27
61.06
67.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M1029.4-0.6-2%31.226.734.120.930.790.87
33.72
40.46
47.21
53.95
60.7
67.44
08M0930-9.1-23.3%3927.933.521.160.830.89
33.52
40.22
46.93
53.63
60.34
67.04
08M0839.1+0.05+0.13%40.637.833.521.221.141.18
33.22
39.87
46.51
53.16
59.8
66.45
08M0739.05+0.25+0.64%41.836.833.521.271.121.19
32.93
39.51
46.1
52.68
59.27
65.85
08M0638.8-7.65-16.5%47.638.232.631.461.171.19
32.63
39.16
45.68
52.21
58.73
65.26
08M0546.45-5.55-10.7%52.546.232.631.591.41.41
33.02
39.63
46.23
52.84
59.44
66.05
08M0452+4.6+9.7%57.346.732.631.711.41.56
33.42
40.1
46.78
53.47
60.15
66.83
08M0347.4+2.8+6.28%47.8542.433.811.421.251.4
33.81
40.57
47.33
54.1
60.86
67.62
08M0244.6+3.2+7.73%45.54133.811.351.221.33
33.6
40.32
47.04
53.77
60.49
67.21
08M0141.4-0.4-0.96%4540.533.811.351.211.24
33.4
40.08
46.76
53.43
60.11
66.79
07M1241.8-2.7-6.07%45.239.533.191.361.191.26
33.19
39.83
46.47
53.1
59.74
66.38
07M1144.5-4.9-9.92%5042.833.191.521.31.35
32.88
39.46
46.03
52.61
59.18
65.76
07M1049.4-4.3-8.01%54.54933.191.671.51.52
32.57
39.08
45.6
52.11
58.63
65.14
07M0953.7+3.7+7.4%56.548.432.261.751.51.66
32.26
38.71
45.16
51.62
58.07
64.52
07M0850-6.9-12.1%56.444.632.261.761.41.56
31.96
38.35
44.74
51.14
57.53
63.92
07M0756.9-1.1-1.9%62.954.532.261.991.721.8
31.66
37.99
44.32
50.66
56.99
63.32
07M0658+0.2+0.35%5956.531.361.881.81.85
31.36
37.63
43.9
50.18
56.45
62.72
07M0557.8-0.7-1.2%625731.361.941.791.81
31.9
38.28
44.66
51.05
57.43
63.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0458.5-2-3.31%7058.231.362.161.791.8
32.45
38.94
45.43
51.91
58.4
64.89
07M0360.5-2-3.2%62.156.232.991.881.71.83
32.99
39.59
46.19
52.78
59.38
65.98
07M0262.5-2.4-3.7%6762.232.992.061.911.92
32.51
39.01
45.51
52.01
58.51
65.01
07M0164.9+4+6.57%6860.332.992.121.882.03
32.02
38.43
44.83
51.24
57.64
64.05
06M1260.9+4.9+8.75%6155.631.541.931.761.93
31.54
37.85
44.16
50.46
56.77
63.08
06M1156-3.6-6.04%60.455.431.541.941.781.8
31.17
37.4
43.64
49.87
56.11
62.34
06M1059.6+7.3+14%64.452.331.542.091.71.94
30.8
36.96
43.12
49.28
55.44
61.6