≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1727 中華化 / 本淨比河流圖(月)

1727 中華化

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5107-3.5-3.27%4.67%106.5108103
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0135.27億5,052992股/筆1056.141501.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,02412.06億9,0801.21張/筆109.4+1 (+0.94%)

連續漲跌: 首日下跌  ( -3.5元 / -3.27%)

財報評分: 最新43分 / 平均39分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• (補充公告)中華化現金增資發行普通股之發行價格暨代收及存儲價款行庫並調整股款繳納期間 (公告訊息 10/05 15:14)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 澄清媒體報導 (公告訊息 10/01 15:04)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 中華化董事會決議授權董事長簽訂合資契約書及設立合資公司 (公告訊息 09/29 16:14)

• 中華化國內第二次無擔保轉換公司債完成訂價 (公告訊息 09/29 16:14)

• 因中華化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/24 15:00)

• 中華化國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/24 14:58)

• 中華化訂定現金增資認股基準日等相關事宜 (公告訊息 09/23 16:08)

• 〈熱門股〉中華化受惠電子級硫酸需求強勁 周漲18.3％站上百元大關 (Anue鉅亨 09/20 09:35)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 中華化董事會決議辦理現金增資發行普通股 (公告訊息 08/12 16:29)

• 中華化董事會決議通過發行國內第二次無擔保轉換公司債 (公告訊息 08/12 16:28)

• 中華化董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:28)

• 中華化2026年第二季個別財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:16)

• 中華化與合作夥伴簽訂合作意向書 (公告訊息 07/31 16:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

1727 中華化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M10103.5-5.5-5.05%13010316.877.716.116.14
16.87
26.99
37.11
47.24
57.36
67.48
26M09109+9.1+9.11%12586.216.877.415.116.46
16.87
26.99
37.11
47.24
57.36
67.48
26M0899.9+32.1+47.3%10666.816.876.283.965.92
16.87
26.99
37.11
47.24
57.36
67.48
26M0767.8-22-24.5%101.561.716.876.023.664.02
16.87
26.99
37.11
47.24
57.36
67.48
26M0689.8-4.2-4.47%103.582.816.876.144.915.32
16.87
26.99
37.11
47.24
57.36
67.48
26M0594+12.5+15.3%11271.116.876.694.255.61
16.74
26.79
36.84
46.88
56.93
66.97
26M0481.5+33+68%84.646.716.875.092.814.9
16.62
26.59
36.56
46.53
56.5
66.47
26M0348.5+0.8+1.68%63.643.616.493.862.642.94
16.49
26.38
36.28
46.17
56.07
65.96
26M0247.7+4.3+9.91%4939.6516.492.982.412.9
16.45
26.31
36.18
46.05
55.92
65.79
26M0143.4+0.05+0.12%5242.516.493.172.592.65
16.4
26.25
36.09
45.93
55.77
65.61
25M1243.35+2.2+5.35%49.6537.1516.363.032.272.65
16.36
26.18
35.99
45.81
55.62
65.44
25M1141.15+5.95+16.9%46.433.216.362.822.022.5
16.47
26.35
36.23
46.11
55.99
65.87
25M1035.2-0.3-0.85%41.153516.362.482.112.12
16.57
26.52
36.46
46.41
56.35
66.29
25M0935.5-4.85-12%41.933.2516.682.511.992.13
16.68
26.69
36.7
46.7
56.71
66.72
25M0840.35+7.35+22.3%43.8531.716.682.661.932.45
16.47
26.35
36.23
46.11
55.99
65.87
25M0733+11.25+51.7%35.921.816.682.211.342.03
16.25
26.01
35.76
45.51
55.26
65.01
25M0621.75-2.25-9.38%23.920.816.041.491.31.36
16.04
25.66
35.29
44.91
54.54
64.16
25M0524+1.1+4.8%27.9522.316.041.741.391.5
16.02
25.63
35.24
44.86
54.47
64.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0422.9-2.6-10.2%26.8519.6516.041.681.231.43
16
25.6
35.2
44.8
54.4
64
25M0325.5-4.2-14.1%31.125.215.981.951.581.6
15.98
25.57
35.16
44.74
54.33
63.92
25M0229.7+1.7+6.07%30.527.115.981.881.671.83
16.2
25.93
35.65
45.37
55.09
64.81
25M0128-1.15-3.95%30.426.8515.981.851.631.7
16.43
26.28
36.14
45.99
55.85
65.71
24M1229.15-5.1-14.9%35.228.916.652.111.741.75
16.65
26.64
36.63
46.62
56.61
66.6
24M1134.25-2.85-7.68%37.8533.4516.652.282.022.07
16.57
26.52
36.46
46.41
56.35
66.29
24M1037.1-4.7-11.2%43.536.4516.652.642.212.25
16.5
26.39
36.29
46.19
56.09
65.99
24M0941.8+7.6+22.2%4431.616.422.681.922.55
16.42
26.27
36.12
45.98
55.83
65.68
24M0834.2+2.5+7.89%37.1524.816.422.281.522.1
16.31
26.09
35.87
45.66
55.44
65.23
24M0731.7+1.85+6.2%38.929.0516.422.41.791.96
16.19
25.91
35.63
45.34
55.06
64.77
24M0629.85+0.85+2.93%32.0528.316.081.991.761.86
16.08
25.73
35.38
45.02
54.67
64.32
24M0529-0.85-2.85%30.9528.2516.081.91.741.78
16.25
26
35.75
45.5
55.25
65
24M0429.85+0.1+0.34%30.7528.416.081.871.731.82
16.42
26.27
36.12
45.98
55.83
65.68
24M0329.75-3.85-11.5%33.827.7516.592.041.671.79
16.59
26.54
36.5
46.45
56.41
66.36
24M0233.6+6.7+24.9%34.526.1516.592.121.612.07
16.24
25.98
35.73
45.47
55.22
64.96
24M0126.9-1.95-6.76%29.4526.6516.591.851.681.69
15.89
25.42
34.96
44.49
54.03
63.56
23M1228.85-0.75-2.53%32.228.8515.542.071.861.86
15.54
24.86
34.19
43.51
52.84
62.16
23M1129.6+1.4+4.96%29.927.9515.541.921.81.9
15.57
24.91
34.25
43.59
52.93
62.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1028.2-1-3.42%30.7527.315.541.971.751.81
15.59
24.95
34.31
43.66
53.02
62.37
23M0929.2-0.4-1.35%31.2527.915.6221.791.87
15.62
24.99
34.36
43.74
53.11
62.48
23M0829.6-5.1-14.7%37.627.8515.622.361.751.86
15.94
25.5
35.06
44.62
54.18
63.75
23M0734.7+0.05+0.14%36.930.515.622.271.882.13
16.25
26.01
35.76
45.51
55.26
65.01
23M0634.65-4.7-11.9%45.734.4516.572.762.082.09
16.57
26.51
36.45
46.4
56.34
66.28
23M0539.35-1.45-3.55%43.0535.516.572.732.252.5
15.74
25.19
34.64
44.08
53.53
62.97
23M0440.8+15.2+59.4%41.825.4516.572.81.712.74
14.92
23.87
32.82
41.77
50.72
59.67
23M0325.6-1.05-3.94%27.425.1514.091.941.781.82
14.09
22.54
31
39.45
47.91
56.36
23M0226.65+1.2+4.72%27.625.5514.091.941.81.87
14.22
22.75
31.28
39.82
48.35
56.88
23M0125.45+0.95+3.88%25.924.1514.091.81.681.77
14.35
22.96
31.57
40.18
48.79
57.4
22M1224.5-3.65-13%30.5524.3514.482.111.681.69
14.48
23.17
31.86
40.54
49.23
57.92
22M1128.15+4.95+21.3%28.1523.214.481.981.631.98
14.22
22.75
31.28
39.82
48.35
56.88
22M1023.2-4.1-15%28.522.1514.482.041.591.66
13.96
22.34
30.71
39.09
47.46
55.84
22M0927.3-5.6-17%33.0525.213.72.411.841.99
13.7
21.92
30.14
38.36
46.58
54.8
22M0832.9+0.65+2.02%34.7529.113.72.532.122.4
13.73
21.96
30.2
38.43
46.67
54.91
22M0732.25+0.5+1.57%36.1528.613.72.632.082.34
13.75
22.01
30.26
38.51
46.76
55.01
22M0631.75-8.05-20.2%46.531.7513.783.372.32.3
13.78
22.05
30.32
38.58
46.85
55.12
22M0539.8-1.8-4.33%42.5536.413.783.072.632.87
13.85
22.17
30.48
38.79
47.1
55.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0441.6-9.2-18.1%52.441.613.783.762.992.99
13.93
22.28
30.64
38.99
47.35
55.71
22M0350.8+11.7+29.9%53.736.4143.842.63.63
14
22.4
30.8
39.2
47.6
56
22M0239.1-0.6-1.51%44.938.8143.242.82.82
13.87
22.2
30.52
38.85
47.17
55.49
22M0139.7-11.1-21.9%5339143.862.842.89
13.75
21.99
30.24
38.49
46.74
54.99
21M1250.8-0.2-0.39%5645.913.624.113.373.73
13.62
21.79
29.96
38.14
46.31
54.48
21M1151+6.9+15.6%61.641.813.624.593.113.8
13.42
21.47
29.52
37.58
45.63
53.68
21M1044.1+12.7+40.4%5124.8513.623.861.883.34
13.22
21.15
29.08
37.02
44.95
52.88
21M0931.4+12.05+62.3%38.3518.713.022.951.442.41
13.02
20.83
28.64
36.46
44.27
52.08
21M0819.35+4.6+31.2%19.8513.8513.021.541.071.5
12.9
20.64
28.38
36.12
43.86
51.6
21M0714.75-1.2-7.52%16.614.413.021.31.131.15
12.78
20.45
28.12
35.78
43.45
51.12
21M0615.95+3.25+25.6%16.312.712.661.2911.26
12.66
20.26
27.85
35.45
43.04
50.64
21M0512.7-0.45-3.42%13.1511.512.661.050.921.02
12.47
19.95
27.43
34.92
42.4
49.88
21M0413.15+1.4+11.9%13.6511.412.661.110.931.07
12.28
19.65
27.02
34.38
41.75
49.12
21M0311.75+0.95+8.8%11.810.7512.090.980.890.97
12.09
19.34
26.6
33.85
41.11
48.36
21M0210.8+0.05+0.47%1110.612.090.920.890.9
11.97
19.16
26.34
33.53
40.71
47.89
21M0110.75-0.3-2.71%11.410.3512.090.960.870.91
11.86
18.97
26.08
33.2
40.31
47.43
20M1211.05-0.25-2.21%11.510.8511.740.980.920.94
11.74
18.78
25.83
32.87
39.92
46.96
20M1111.3+0.6+5.61%12.110.5511.741.040.90.97
11.68
18.69
25.7
32.71
39.72
46.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1010.7-0.3-2.73%11.210.5511.740.960.910.92
11.63
18.6
25.58
32.55
39.53
46.51
20M0911+0.3+2.8%11.7510.6511.571.020.920.95
11.57
18.51
25.45
32.4
39.34
46.28
20M0810.7+0.81+8.19%10.759.711.570.930.840.92
11.61
18.57
25.53
32.5
39.46
46.43
20M079.89+0.44+4.66%9.959.4511.570.850.810.85
11.64
18.63
25.62
32.6
39.59
46.57
20M069.45+0.1+1.07%9.729.2111.680.830.790.81
11.68
18.69
25.7
32.7
39.71
46.72
20M059.35-0.4-4.1%10.28.9511.680.860.760.79
11.81
18.9
25.98
33.07
40.15
47.24
20M049.75+1.26+14.8%9.838.411.680.820.70.82
11.94
19.1
26.27
33.43
40.6
47.76
20M038.49-2.96-25.9%11.57.4712.070.950.620.7
12.07
19.31
26.55
33.8
41.04
48.28
20M0211.45-0.25-2.14%11.811.2512.070.950.90.92
12.45
19.91
27.38
34.85
42.32
49.79
20M0111.7-0.05-0.43%12.0511.5512.070.940.90.91
12.82
20.52
28.21
35.91
43.6
51.29
19M1211.7500%11.911.5513.20.90.880.89
13.2
21.12
29.04
36.96
44.88
52.8
19M1111.75-0.05-0.42%1211.713.20.910.890.89
13.18
21.09
29
36.9
44.81
52.72
19M1011.8-0.4-3.28%12.411.513.20.940.870.9
13.16
21.06
28.95
36.85
44.74
52.64
19M0912.2-0.15-1.21%12.6511.313.140.960.860.93
13.14
21.02
28.91
36.79
44.68
52.56
19M0812.35-0.6-4.63%12.9512.1513.140.990.930.94
13.11
20.98
28.84
36.71
44.57
52.44
19M0712.95-0.3-2.26%13.5512.8513.141.040.980.99
13.08
20.93
28.78
36.62
44.47
52.32
19M0613.25+0.1+0.76%13.451313.051.0311.02
13.05
20.88
28.71
36.54
44.37
52.2
19M0513.15-0.8-5.73%1412.913.051.060.980.99
13.22
21.16
29.09
37.03
44.96
52.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0413.95-0.15-1.06%14.313.8513.051.071.031.04
13.4
21.43
29.47
37.51
45.55
53.59
19M0314.1-0.1-0.7%14.31413.571.051.031.04
13.57
21.71
29.85
38
46.14
54.28
19M0214.2+0.2+1.43%14.313.9513.571.051.031.05
13.57
21.72
29.86
38.01
46.15
54.29
19M011400%14.4513.6513.571.061.011.03
13.58
21.72
29.87
38.01
46.16
54.31
18M1214-0.1-0.71%14.713.813.581.081.021.03
13.58
21.73
29.88
38.02
46.17
54.32
18M1114.100%14.513.9513.581.071.031.04
13.52
21.63
29.74
37.86
45.97
54.08
18M1014.1-1.1-7.24%15.2513.5513.581.131.011.05
13.46
21.54
29.61
37.69
45.76
53.84
18M0915.2+1.25+8.96%15.251413.41.141.041.13
13.4
21.44
29.48
37.52
45.56
53.6
18M0813.95-0.25-1.76%14.213.513.41.061.011.04
13.35
21.36
29.37
37.38
45.39
53.4
18M0714.2-0.4-2.74%14.613.813.41.11.041.07
13.3
21.28
29.26
37.24
45.22
53.2
18M0614.6-0.8-5.19%15.7514.2513.251.191.081.1
13.25
21.2
29.15
37.1
45.05
53
18M0515.4+0.4+2.67%16.3514.913.251.221.111.15
13.37
21.4
29.42
37.45
45.47
53.49
18M0415+0.3+2.04%15.9514.6513.251.181.091.11
13.5
21.59
29.69
37.79
45.89
53.99
18M0314.7-0.35-2.33%15.2514.213.621.121.041.08
13.62
21.79
29.96
38.14
46.31
54.48
18M0215.05+0.35+2.38%15.313.513.621.1311.11
13.52
21.64
29.75
37.87
45.98
54.09
18M0114.7-2-12%1714.613.621.271.091.09
13.43
21.48
29.54
37.59
45.65
53.71
17M1216.7+2.55+18%17.1513.6513.331.291.021.25
13.33
21.33
29.33
37.32
45.32
53.32
17M1114.15+1+7.6%14.612.9513.331.10.981.07
13.23
21.17
29.11
37.04
44.98
52.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1013.15+0.45+3.54%13.1512.5513.3310.961
13.13
21.01
28.89
36.76
44.64
52.52
17M0912.700%13.212.5513.031.010.960.97
13.03
20.85
28.67
36.48
44.3
52.12
17M0812.7+0.1+0.79%12.812.213.030.990.940.98
12.94
20.7
28.46
36.22
43.98
51.75
17M0712.6-0.4-3.08%13.212.413.031.030.970.98
12.84
20.55
28.26
35.96
43.67
51.37
17M0613+0.2+1.56%13.0512.5512.751.020.981.02
12.75
20.4
28.05
35.7
43.35
51
17M0512.8-0.95-6.91%13.8512.6512.751.070.980.99
12.89
20.62
28.36
36.09
43.83
51.56
17M0413.75-0.2-1.43%14.0513.512.751.081.041.06
13.03
20.85
28.67
36.48
44.3
52.12
17M0313.95-0.05-0.36%14.2513.513.171.081.031.06
13.17
21.07
28.97
36.88
44.78
52.68
17M0214+0.65+4.87%14.413.313.171.091.011.06
13.15
21.05
28.94
36.83
44.72
52.61
17M0113.35+0.25+1.91%13.4512.913.171.020.981.02
13.14
21.02
28.9
36.78
44.66
52.55
16M1213.1+0.45+3.56%13.6512.713.121.040.971
13.12
20.99
28.86
36.74
44.61
52.48
16M1112.6500%12.812.313.120.980.940.97
13.03
20.84
28.66
36.47
44.29
52.11
16M1012.65-0.35-2.69%13.1512.613.121.020.970.98
12.93
20.69
28.45
36.21
43.97
51.73
16M0913+0.4+3.17%13.8512.5512.841.080.981.01
12.84
20.54
28.25
35.95
43.66
51.36
16M0812.6+0.2+1.61%13.0512.3512.841.020.970.99
12.78
20.44
28.11
35.77
43.44
51.11
16M0712.4-0.4-3.13%1312.312.841.020.970.98
12.71
20.34
27.97
35.6
43.23
50.85
16M0612.8-0.1-0.78%13.612.6512.651.0811.01
12.65
20.24
27.83
35.42
43.01
50.6
16M0512.9-0.9-6.52%13.812.512.651.080.981.01
12.76
20.42
28.07
35.73
43.38
51.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0413.8-0.3-2.13%14.3513.712.651.111.061.07
12.87
20.59
28.31
36.04
43.76
51.48
16M0314.1-0.1-0.7%14.91412.981.151.081.09
12.98
20.77
28.56
36.34
44.13
51.92
16M0214.2+0.45+3.27%14.313.412.981.111.041.1
12.93
20.69
28.45
36.21
43.97
51.73
16M0113.75-1.1-7.41%15.11312.981.171.011.07
12.89
20.62
28.35
36.08
43.81
51.55
15M1214.85-0.25-1.66%15.414.512.841.21.131.16
12.84
20.54
28.25
35.95
43.66
51.36
15M1115.1-0.2-1.31%15.915.112.841.241.181.18
12.79
20.46
28.13
35.8
43.47
51.15
15M1015.3+0.7+4.79%15.714.6512.841.231.151.2
12.73
20.37
28.01
35.65
43.29
50.93
15M0914.6+0.15+1.04%15.814.0512.681.251.111.15
12.68
20.29
27.9
35.5
43.11
50.72
15M0814.45-2.75-16%17.412.612.681.360.981.13
12.79
20.47
28.15
35.82
43.5
51.17
15M0717.2-0.4-2.27%18.116.8512.681.41.311.33
12.91
20.65
28.39
36.14
43.88
51.63
15M0617.6-1.1-5.88%18.717.2513.021.441.321.35
13.02
20.83
28.64
36.46
44.27
52.08
15M0518.7-1.05-5.32%19.751813.021.511.371.43
13.12
20.99
28.86
36.73
44.6
52.47
15M0419.75+1.1+5.9%19.918.313.021.511.381.49
13.21
21.14
29.07
37
44.93
52.85
15M0318.65-0.5-2.61%19.217.8513.311.441.341.4
13.31
21.3
29.28
37.27
45.25
53.24
15M0219.15+0.05+0.26%19.218.7513.311.451.421.45
13.24
21.19
29.14
37.08
45.03
52.97
15M0119.1-0.05-0.26%21.4518.813.311.631.431.45
13.18
21.08
28.99
36.89
44.8
52.71
14M1219.15+1.3+7.28%19.2517.513.111.471.331.46
13.11
20.98
28.84
36.71
44.57
52.44
14M1117.85+0.3+1.71%18.117.313.111.391.331.37
12.99
20.78
28.57
36.36
44.15
51.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1017.55-0.05-0.28%17.816.813.111.381.311.36
12.86
20.58
28.3
36.02
43.74
51.45
14M0917.6-0.8-4.35%18.817.412.741.481.371.38
12.74
20.38
28.03
35.67
43.32
50.96
14M0818.4-3.4-15.6%21.7517.912.741.691.391.43
12.89
20.62
28.35
36.08
43.81
51.55
14M0721.8+2.4+12.4%22.119.412.741.71.491.67
13.03
20.85
28.67
36.49
44.31
52.13
14M0619.4+1.05+5.72%19.918.2513.181.511.381.47
13.18
21.09
29
36.9
44.81
52.72
14M0518.35+1.35+7.94%18.651713.181.411.281.38
13.25
21.2
29.15
37.1
45.05
53
14M0417-0.05-0.29%17.7516.813.181.331.261.28
13.32
21.31
29.3
37.3
45.29
53.28
14M0317.05+0.1+0.59%17.3516.613.391.31.241.27
13.39
21.42
29.46
37.49
45.53
53.56
14M0216.95-0.35-2.02%17.416.913.391.311.271.27
13.32
21.31
29.3
37.29
45.28
53.27
14M0117.3+0.25+1.47%17.817.0513.391.341.291.31
13.24
21.19
29.14
37.08
45.03
52.97
13M1217.05+0.2+1.19%17.2516.613.171.311.261.29
13.17
21.07
28.97
36.88
44.78
52.68
13M1116.85-0.55-3.16%17.4516.513.171.341.261.29
13.07
20.91
28.75
36.59
44.43
52.27
13M1017.4+0.4+2.35%17.8516.913.171.381.31.34
12.96
20.74
28.52
36.3
44.08
51.85
13M0917+0.4+2.41%17.3516.612.861.351.291.32
12.86
20.58
28.29
36.01
43.72
51.44
13M0816.6-2.5-13.1%19.416.412.861.491.261.27
13.04
20.86
28.68
36.5
44.32
52.15
13M0719.1+0.75+4.09%19.81812.861.51.361.45
13.21
21.14
29.07
37
44.93
52.85
13M0618.35+0.2+1.1%2017.913.391.491.341.37
13.39
21.42
29.46
37.49
45.53
53.56
13M0518.1500%18.417.8513.391.371.331.35
13.45
21.51
29.58
37.65
45.72
53.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0418.15+0.55+3.12%18.5517.513.391.371.31.34
13.5
21.61
29.71
37.81
45.91
54.01
13M0317.6-0.3-1.68%18.0517.313.561.331.281.3
13.56
21.7
29.83
37.97
46.1
54.24
13M0217.9+0.05+0.28%18.617.4513.561.381.291.33
13.48
21.57
29.66
37.75
45.84
53.93
13M0117.85-0.55-2.99%18.917.613.561.411.311.33
13.41
21.45
29.49
37.54
45.58
53.63
12M1218.4+0.15+0.82%19.217.6513.331.441.321.38
13.33
21.33
29.33
37.32
45.32
53.32
12M1118.25+0.65+3.69%18.4516.7513.331.41.271.38
13.22
21.16
29.09
37.03
44.96
52.89
12M1017.6-3-14.6%20.817.3513.331.591.321.34
13.12
20.99
28.86
36.73
44.6
52.47
12M0920.6+1+5.1%22.4519.613.011.731.511.58
13.01
20.82
28.62
36.43
44.23
52.04
12M0819.6+0.8+4.26%20.517.8513.011.541.341.47
13.3
21.28
29.26
37.24
45.22
53.2
12M0718.8+0.45+2.45%19.118.0513.011.411.331.38
13.59
21.74
29.9
38.05
46.21
54.36
12M0618.35+0.35+1.94%18.616.513.881.341.191.32
13.88
22.21
30.54
38.86
47.19
55.52
12M0518-0.85-4.51%19.717.3513.881.421.251.3
13.9
22.23
30.57
38.91
47.25
55.59
12M0418.85-2.15-10.2%21.518.613.881.551.341.35
13.91
22.26
30.61
38.96
47.31
55.65
12M0321-1.5-6.67%23.819.5513.931.711.41.51
13.93
22.29
30.65
39
47.36
55.72
12M0222.5+4.1+22.3%2318.613.931.661.341.63
13.83
22.13
30.43
38.73
47.03
55.33
12M0118.4+0.75+4.25%18.617.113.931.351.241.34
13.74
21.98
30.22
38.46
46.7
54.95
11M1217.65+1.25+7.62%191613.641.391.171.29
13.64
21.82
30.01
38.19
46.38
54.56
11M1116.4-2.35-12.5%19.1514.9513.641.421.111.21
13.52
21.64
29.75
37.87
45.98
54.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1018.75+0.95+5.34%19.216.5513.641.431.231.4
13.41
21.45
29.49
37.54
45.58
53.63
11M0917.8-1.8-9.18%20.617.313.291.551.31.34
13.29
21.26
29.24
37.21
45.19
53.16
11M0819.6-4.9-20%24.817.6513.291.821.31.44
13.6
21.76
29.92
38.08
46.24
54.4
11M0724.5-0.45-1.8%25.6523.513.291.841.691.76
13.91
22.26
30.6
38.95
47.29
55.64
11M0624.95-0.45-1.77%25.822.114.221.811.551.75
14.22
22.75
31.28
39.82
48.35
56.88
11M0525.4-3.15-11%28.5524.614.222.011.731.79
14.2
22.73
31.25
39.77
48.29
56.81
11M0428.55-0.35-1.21%3028.514.222.112.012.01
14.19
22.7
31.21
39.72
48.23
56.75
11M0328.9+1.05+3.77%31.725.814.172.241.822.04
14.17
22.67
31.17
39.68
48.18
56.68
11M0227.85-0.35-1.24%3027.214.172.131.931.98
14.07
22.51
30.95
39.4
47.84
56.28
11M0128.2-0.2-0.7%29.527.5514.172.111.972.02
13.97
22.35
30.73
39.12
47.5
55.88
10M1228.4+3.3+13.1%28.525.113.872.051.812.05
13.87
22.19
30.51
38.84
47.16
55.48
10M1125.1-1.3-4.92%27.42413.871.991.741.82
13.76
22.02
30.28
38.54
46.8
55.05
10M1026.4-2.5-8.65%31.225.913.872.281.91.93
13.66
21.85
30.04
38.24
46.43
54.63
10M0928.9+1.15+4.14%3027.7513.552.212.052.13
13.55
21.68
29.81
37.94
46.07
54.2
10M0827.75-1.25-4.31%33.427.0513.552.451.982.03
13.65
21.84
30.03
38.22
46.41
54.6
10M0729+6+26.1%29.7522.8513.552.161.662.11
13.75
22
30.25
38.5
46.75
55
10M0623-1.5-6.12%2522.613.851.811.631.66
13.85
22.16
30.47
38.78
47.09
55.4
10M0524.5-1.6-6.13%27.521.613.8521.571.78
13.76
22.01
30.26
38.52
46.77
55.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0426.1-3.25-11.1%29.924.313.852.191.781.91
13.66
21.86
30.06
38.26
46.46
54.65
10M0329.35+8.5+40.8%30.421.113.572.241.552.16
13.57
21.71
29.85
38
46.14
54.28
10M0220.85+0.85+4.25%20.9517.313.571.561.291.55
13.45
21.51
29.58
37.65
45.72
53.79
10M0120-3.55-15.1%26.518.813.571.991.411.5
13.32
21.32
29.31
37.31
45.3
53.29
09M1223.55+6.4+37.3%24.516.3513.21.861.241.78
13.2
21.12
29.04
36.96
44.88
52.8
09M1117.15+2.5+17.1%17.5514.3513.21.341.091.31
13.13
21.01
28.89
36.76
44.64
52.52
09M1014.65-0.4-2.66%16.4514.313.21.261.091.12
13.06
20.9
28.73
36.57
44.4
52.24
09M0915.05+0.35+2.38%15.8514.512.991.221.121.16
12.99
20.78
28.58
36.37
44.17
51.96
09M0814.7-1.55-9.54%17.5514.312.991.331.081.12
13.18
21.09
29
36.91
44.82
52.73
09M0716.25+2.05+14.4%16.251412.991.211.051.21
13.38
21.4
29.43
37.45
45.48
53.51
09M0614.2-2.45-14.7%18.1513.513.571.340.991.05
13.57
21.71
29.85
38
46.14
54.28
09M0516.65+0.7+4.39%17.1515.113.571.271.121.23
13.52
21.63
29.74
37.85
45.96
54.07
09M0415.95-0.35-2.15%18.4514.7513.571.371.11.18
13.46
21.54
29.62
37.7
45.78
53.85
09M0316.3+1.6+10.9%18.1513.813.411.351.031.22
13.41
21.46
29.5
37.55
45.59
53.64
09M0214.7+1.7+13.1%16.312.813.411.210.951.1
13.42
21.47
29.52
37.58
45.63
53.68
09M0113-0.4-2.99%14.8512.5513.411.110.930.97
13.43
21.49
29.55
37.6
45.66
53.72
08M1213.4-0.6-4.29%14.8512.713.441.10.941
13.44
21.5
29.57
37.63
45.7
53.76
08M1114-0.3-2.1%15.612.0513.441.160.91.04
13.46
21.54
29.62
37.7
45.78
53.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M1014.3+0.8+5.93%16.511.813.441.220.871.06
13.49
21.58
29.67
37.76
45.85
53.95
08M0913.5-6.85-33.7%20.412.4513.511.510.921
13.51
21.62
29.72
37.83
45.93
54.04
08M0820.35-0.9-4.24%22.517.713.511.681.321.52
13.38
21.41
29.44
37.47
45.5
53.53
08M0721.25+1.85+9.54%25.11813.511.891.361.6
13.26
21.21
29.16
37.12
45.07
53.03
08M0619.4-5.1-20.8%27.1519.213.132.071.461.48
13.13
21.01
28.89
36.76
44.64
52.52
08M0524.5-0.3-1.21%36.2524.213.132.791.861.89
12.98
20.77
28.56
36.35
44.14
51.93
08M0424.8+10.25+70.4%271413.132.11.091.93
12.84
20.54
28.24
35.94
43.64
51.35
08M0314.55+0.65+4.68%15.813.412.691.251.061.15
12.69
20.3
27.92
35.53
43.15
50.76
08M0213.9+3.4+32.4%15.210.612.691.210.841.1
12.59
20.14
27.69
35.24
42.79
50.35
08M0110.5-2-16%13.310.212.691.070.820.84
12.48
19.97
27.46
34.95
42.44
49.93
07M1212.5-1.4-10.1%14.810.812.381.20.871.01
12.38
19.81
27.24
34.66
42.09
49.52
07M1113.9-3.25-19%17.3511.712.381.410.951.13
12.31
19.7
27.08
34.47
41.85
49.24
07M1017.15-3.85-18.3%21.416.712.381.751.361.4
12.24
19.58
26.93
34.27
41.62
48.96
07M0921+4.6+28%22.715.812.171.871.31.73
12.17
19.47
26.77
34.08
41.38
48.68
07M0816.4-6.9-29.6%23.315.3512.171.91.251.34
12.26
19.62
26.98
34.34
41.7
49.05
07M0723.3+10.7+84.9%26.811.9512.172.170.971.89
12.36
19.77
27.18
34.6
42.01
49.43
07M0612.6+2.05+19.4%12.7510.3512.451.020.831.01
12.45
19.92
27.39
34.86
42.33
49.8
07M0510.55-0.3-2.76%12.210.112.450.980.810.85
12.46
19.94
27.42
34.9
42.38
49.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0410.85+1.27+13.3%13.29.612.451.060.770.87
12.48
19.96
27.45
34.93
42.42
49.91
07M039.58-0.41-4.1%9.999.4112.490.80.750.77
12.49
19.98
27.48
34.97
42.47
49.96
07M029.99-0.01-0.1%10.259.912.490.820.80.8
12.44
19.91
27.38
34.84
42.31
49.77
07M011000%10.959.512.490.880.770.81
12.4
19.83
27.27
34.71
42.15
49.59
06M1210+0.2+2.04%10.59.612.350.850.780.81
12.35
19.76
27.17
34.58
41.99
49.4
06M119.8+0.45+4.81%9.829.2212.350.80.750.8
12.32
19.71
27.1
34.5
41.89
49.28
06M109.35-0.06-0.64%10.159.0712.350.830.740.76
12.29
19.66
27.04
34.41
41.79
49.16