≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1718 中纖 / 本淨比河流圖(月)

1718 中纖

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.4+0.1+0.96%1.92%10.410.610.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5676,887萬2,2372.94張/筆10.490.5917.80.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,4936,774萬2,3292.79張/筆10.43-0.15 (-1.42%)

連續漲跌: 首日上漲  ( +0.1元 / +0.96%)

財報評分: 最新49分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 中纖一年內累積處分同一有價證券達新台幣參億元以上 (公告訊息 09/10 17:52)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中纖董事會通過2026年第2季合併財務報告案 (公告訊息 08/10 17:24)

• 中纖處分不動產案 (公告訊息 08/10 17:17)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 中纖預計召開董事會提報2026年第2季之財務報告 (公告訊息 07/31 14:02)

• 中纖一年內累積取得同一有價證券達新台幣參億元以上 (公告訊息 07/29 17:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 中纖董事會決議擬取得有價證券 (公告訊息 07/14 17:40)

• 中纖董事會決議擬處分有價證券 (公告訊息 07/14 17:40)

• 台股2檔「抓去關」新名單　飆股中纖明起處置到7／20 (ETtoday新聞雲 07/06 17:51)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 飆股中纖提前開獎！5月稅後賺1.02億　年增383.33% (ETtoday新聞雲 07/06 16:46)

• 係因中纖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:09)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 代子公司久暢股份有限公司公告出售台中銀普通股達參億元 (公告訊息 06/29 18:06)

• 中纖2026年股東常會重大決議事項 (公告訊息 06/11 16:26)

• 中纖將於2026年6月11日召開法人說明會 (公告訊息 06/10 15:09)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

1718 中纖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M0910.5-0.4-3.67%11.9510.217.790.670.570.59
8.9
10.67
12.45
14.23
16.01
17.79
26M0810.9+2.17+24.9%11.458.7517.790.640.490.61
8.9
10.67
12.45
14.23
16.01
17.79
26M078.73-4.72-35.1%16.28.5917.790.910.480.49
8.9
10.67
12.45
14.23
16.01
17.79
26M0613.45+6.83+103%13.456.6817.790.760.380.76
8.9
10.67
12.45
14.23
16.01
17.79
26M056.62+0.07+1.07%6.776.2517.790.390.360.38
8.72
10.46
12.2
13.94
15.69
17.43
26M046.55-0.92-12.3%7.576.5117.790.440.380.38
8.54
10.24
11.95
13.66
15.36
17.07
26M037.47+0.33+4.62%8.296.9516.710.50.420.45
8.36
10.03
11.7
13.37
15.04
16.71
26M027.14+0.11+1.56%7.246.8416.710.440.410.43
8.32
9.98
11.64
13.3
14.97
16.63
26M017.03+0.17+2.48%7.676.6616.710.460.40.42
8.28
9.93
11.58
13.24
14.9
16.55
25M126.86-0.12-1.72%7.246.7816.470.440.410.42
8.24
9.88
11.53
13.18
14.82
16.47
25M116.98+0.73+11.7%7.456.1716.470.450.370.42
8.24
9.89
11.54
13.18
14.83
16.48
25M106.25-0.25-3.85%6.656.2516.470.40.380.38
8.24
9.89
11.54
13.19
14.84
16.49
25M096.5-0.13-1.96%6.886.3916.50.420.390.39
8.25
9.9
11.55
13.2
14.85
16.5
25M086.63+0.27+4.25%7.176.1516.50.440.380.41
8.15
9.78
11.41
13.04
14.67
16.3
25M076.36+0.28+4.61%6.486.0616.50.40.380.4
8.05
9.66
11.27
12.88
14.49
16.1
25M066.08-0.58-8.71%6.675.6815.90.420.360.38
7.95
9.54
11.13
12.72
14.31
15.9
25M056.66+0.32+5.05%6.956.3915.90.440.40.42
7.96
9.55
11.14
12.73
14.32
15.92
25M046.34-0.52-7.58%7.125.5515.90.450.350.4
7.97
9.56
11.15
12.75
14.34
15.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M036.86-0.53-7.17%7.746.8115.950.490.430.43
7.98
9.57
11.16
12.76
14.36
15.95
25M027.39-0.08-1.07%7.77.3215.950.480.460.46
7.96
9.55
11.15
12.74
14.33
15.92
25M017.47+0.1+1.36%7.557.0615.950.470.440.47
7.95
9.54
11.13
12.72
14.31
15.9
24M127.37-0.82-10%8.317.3415.870.520.460.46
7.94
9.52
11.11
12.7
14.28
15.87
24M118.19+0.46+5.95%8.447.6515.870.530.480.51
8.01
9.61
11.22
12.82
14.42
16.02
24M107.73-0.8-9.38%8.587.7215.870.530.480.48
8.09
9.71
11.32
12.94
14.56
16.18
24M098.53+0.36+4.41%8.627.616.330.530.470.52
8.16
9.8
11.43
13.06
14.7
16.33
24M088.17-0.35-4.11%8.757.4516.330.540.460.5
8.11
9.73
11.35
12.97
14.59
16.21
24M078.52+0.37+4.54%9.288.0116.330.580.50.53
8.05
9.66
11.27
12.88
14.49
16.1
24M068.15-0.04-0.49%8.287.8215.980.520.490.51
7.99
9.59
11.19
12.78
14.38
15.98
24M058.19+0.53+6.92%8.277.6515.980.520.480.51
7.95
9.54
11.13
12.72
14.31
15.9
24M047.66+0.41+5.66%7.817.1515.980.490.450.48
7.91
9.5
11.08
12.66
14.24
15.83
24M037.25-0.47-6.09%7.797.2215.750.490.460.46
7.88
9.45
11.02
12.6
14.18
15.75
24M027.72-0.05-0.64%87.5215.750.510.480.49
7.85
9.42
10.99
12.57
14.14
15.71
24M017.77-0.4-4.9%8.27.6815.750.520.490.5
7.83
9.4
10.96
12.53
14.1
15.66
23M128.17+0.09+1.11%8.518.0715.620.540.520.52
7.81
9.37
10.93
12.5
14.06
15.62
23M118.08+0.15+1.89%8.267.9215.620.530.50.51
7.86
9.43
11
12.58
14.15
15.72
23M107.93+0.1+1.28%8.237.7315.620.520.490.5
7.91
9.49
11.07
12.66
14.24
15.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M097.83-0.14-1.76%8.087.815.920.510.490.49
7.96
9.55
11.14
12.74
14.33
15.92
23M087.97-0.08-0.99%8.357.7115.920.520.480.5
7.99
9.59
11.18
12.78
14.38
15.98
23M078.05-0.17-2.07%8.257.9115.920.510.490.5
8.02
9.62
11.22
12.83
14.43
16.03
23M068.22+0.15+1.86%8.458.116.090.530.50.51
8.04
9.65
11.26
12.87
14.48
16.09
23M058.07-0.3-3.58%8.477.9816.090.530.50.5
8.05
9.66
11.27
12.88
14.49
16.1
23M048.37+0.05+0.6%8.528.1716.090.530.510.52
8.06
9.67
11.28
12.89
14.5
16.12
23M038.32-0.39-4.48%9.128.1916.130.570.510.52
8.06
9.68
11.29
12.9
14.52
16.13
23M028.71+0.09+1.04%8.868.4616.130.550.520.54
8.1
9.72
11.34
12.97
14.59
16.21
23M018.62+0.01+0.12%8.78.3516.130.530.510.53
8.14
9.77
11.4
13.03
14.66
16.28
22M128.61-0.15-1.71%9.48.1216.360.570.50.53
8.18
9.82
11.45
13.09
14.72
16.36
22M118.76+1.03+13.3%8.857.6516.360.540.460.53
8.25
9.9
11.55
13.2
14.85
16.5
22M107.73-0.4-4.92%8.497.6116.360.510.460.46
8.32
9.98
11.65
13.31
14.98
16.64
22M098.13-0.08-0.97%8.277.4616.780.490.440.48
8.39
10.07
11.75
13.42
15.1
16.78
22M088.21+0.45+5.8%8.797.4816.780.520.440.49
8.43
10.11
11.8
13.49
15.17
16.86
22M077.76-0.19-2.39%7.917.1316.780.470.420.46
8.47
10.16
11.85
13.55
15.24
16.93
22M067.95-0.36-4.33%8.517.8517.010.50.460.47
8.51
10.21
11.91
13.61
15.31
17.01
22M058.31-0.28-3.26%8.597.8117.010.50.460.48
8.58
10.3
12.01
13.73
15.45
17.16
22M048.59-0.7-7.53%9.598.417.010.550.490.5
8.66
10.39
12.12
13.85
15.58
17.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M039.29-0.34-3.53%9.93917.470.570.520.53
8.74
10.48
12.23
13.98
15.72
17.47
22M029.63+0.24+2.56%10.29.4517.470.580.540.55
8.72
10.47
12.21
13.95
15.7
17.44
22M019.39-0.76-7.49%10.259.317.470.590.530.54
8.71
10.45
12.19
13.93
15.68
17.42
21M1210.1500%10.259.917.390.590.570.58
8.7
10.43
12.17
13.91
15.65
17.39
21M1110.1500%10.89.917.390.610.560.58
8.81
10.57
12.33
14.1
15.86
17.62
21M1010.15-0.6-5.58%11.9510.1517.390.670.570.57
8.92
10.71
12.49
14.28
16.06
17.85
21M0910.75+0.4+3.86%11.159.9118.080.620.550.59
9.04
10.85
12.66
14.46
16.27
18.08
21M0810.35-0.5-4.61%11.19.5118.080.610.530.57
9.04
10.85
12.65
14.46
16.27
18.08
21M0710.85-0.25-2.25%12.5510.3518.080.690.570.6
9.04
10.84
12.65
14.46
16.27
18.07
21M0611.1+0.95+9.36%12.410.1518.070.690.560.61
9.04
10.84
12.65
14.46
16.26
18.07
21M0510.15-2.75-21.3%14.158.618.070.780.480.56
9.02
10.83
12.63
14.44
16.24
18.05
21M0412.9+3.02+30.6%13.59.6918.070.750.540.72
9.01
10.81
12.62
14.42
16.22
18.02
21M039.88+0.17+1.75%10.39.53180.570.530.55
9
10.8
12.6
14.4
16.2
18
21M029.71+1.42+17.1%10.158.21180.570.460.54
8.97
10.77
12.56
14.35
16.15
17.94
21M018.29-2.91-26%11.258.27180.630.460.46
8.94
10.73
12.52
14.31
16.1
17.89
20M1211.2+1.83+19.5%129.117.830.670.510.63
8.91
10.7
12.48
14.26
16.05
17.83
20M119.37+1.02+12.2%9.518.3117.830.530.460.52
9.02
10.83
12.63
14.43
16.24
18.04
20M108.35+0.78+10.3%9.17.5217.830.50.410.46
9.13
10.95
12.78
14.61
16.43
18.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M097.57-0.04-0.53%8.687.3318.470.470.40.41
9.24
11.08
12.93
14.78
16.62
18.47
20M087.61+1.42+22.9%7.856.1718.470.440.350.43
8.91
10.69
12.47
14.26
16.04
17.82
20M076.19-0.47-7.06%6.886.0718.470.40.350.36
8.58
10.3
12.02
13.74
15.45
17.17
20M066.66+0.48+7.77%7.396.1916.520.450.370.4
8.26
9.91
11.56
13.22
14.87
16.52
20M056.18-0.33-5.07%6.576.0616.520.40.370.38
8.23
9.87
11.52
13.17
14.81
16.46
20M046.51+1.29+24.7%6.575.2216.520.40.320.4
8.2
9.84
11.48
13.11
14.75
16.39
20M035.22-2.05-28.2%7.444.6816.330.460.290.32
8.16
9.8
11.43
13.06
14.7
16.33
20M027.27-0.25-3.32%7.997.1616.330.480.430.44
8.28
9.94
11.6
13.26
14.91
16.57
20M017.52-0.78-9.4%8.357.4516.330.50.440.45
8.4
10.09
11.77
13.45
15.13
16.81
19M128.3+0.42+5.33%8.327.8717.050.490.460.49
8.52
10.23
11.94
13.64
15.34
17.05
19M117.88-0.26-3.19%8.167.6817.050.480.450.46
8.54
10.25
11.96
13.66
15.37
17.08
19M108.14-0.01-0.12%8.328.0217.050.490.470.48
8.56
10.27
11.98
13.69
15.4
17.11
19M098.15+0.06+0.74%8.568.117.140.50.470.48
8.57
10.28
12
13.71
15.43
17.14
19M088.09-1.3-13.8%9.38817.140.540.460.46
8.76
10.52
12.27
14.02
15.78
17.53
19M079.39+0.13+1.4%9.579.1417.140.530.510.52
8.96
10.75
12.54
14.34
16.13
17.92
19M069.26+0.04+0.43%9.429.0818.310.510.50.51
9.15
10.99
12.82
14.65
16.48
18.31
19M059.22-0.5-5.14%9.79918.310.530.490.5
9.21
11.05
12.89
14.73
16.58
18.42
19M049.72-0.28-2.8%10.19.618.310.550.520.52
9.26
11.11
12.97
14.82
16.67
18.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0310+0.03+0.3%10.39.9418.630.550.530.54
9.32
11.18
13.04
14.9
16.77
18.63
19M029.97+0.13+1.32%10.29.6118.630.550.520.54
9.29
11.15
13.01
14.87
16.73
18.59
19M019.84-0.36-3.53%10.39.7818.630.560.530.53
9.27
11.13
12.98
14.83
16.69
18.54
18M1210.2+0.35+3.55%10.99.8818.50.590.530.55
9.25
11.1
12.95
14.8
16.65
18.5
18M119.85+0.05+0.51%10.159.6518.50.550.520.53
9.28
11.13
12.98
14.84
16.7
18.55
18M109.8-1.5-13.3%11.89.3418.50.630.50.53
9.3
11.16
13.02
14.88
16.74
18.6
18M0911.3-0.35-3%11.6510.2518.650.620.550.61
9.32
11.19
13.05
14.92
16.78
18.65
18M0811.65+1.1+10.4%12.610.2518.650.670.540.62
9.46
11.35
13.24
15.14
17.03
18.92
18M0710.55+0.15+1.44%10.659.9518.650.550.520.55
9.6
11.51
13.43
15.35
17.27
19.19
18M0610.400%11.110.219.460.570.520.53
9.73
11.68
13.62
15.57
17.51
19.46
18M0510.4+0.57+5.8%11.259.719.460.580.50.54
9.68
11.61
13.55
15.49
17.42
19.36
18M049.83+0.22+2.29%10.39.619.460.530.50.51
9.63
11.55
13.48
15.4
17.33
19.25
18M039.61-0.07-0.72%9.749.1719.150.510.480.5
9.57
11.49
13.4
15.32
17.24
19.15
18M029.68+0.12+1.26%9.898.5719.150.520.450.51
9.45
11.34
13.23
15.12
17.01
18.9
18M019.56-0.59-5.81%11.49.4319.150.610.510.51
9.32
11.19
13.05
14.92
16.78
18.65
17M1210.15-0.3-2.87%10.859.718.40.590.530.55
9.2
11.04
12.88
14.72
16.56
18.4
17M1110.45+1.67+19%10.98.7818.40.590.480.57
9.17
11
12.84
14.67
16.5
18.34
17M108.78+0.16+1.86%9.148.5918.40.50.470.48
9.14
10.96
12.79
14.62
16.45
18.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M098.62-0.08-0.92%9.458.3918.210.520.460.47
9.1
10.93
12.75
14.57
16.39
18.21
17M088.7-0.2-2.25%9.148.0518.210.510.450.48
9.02
10.83
12.63
14.43
16.24
18.04
17M078.9+0.72+8.8%9.058.2518.210.510.460.5
8.94
10.73
12.51
14.3
16.09
17.88
17M068.18+0.31+3.94%8.357.8317.710.470.440.46
8.86
10.63
12.4
14.17
15.94
17.71
17M057.87-0.05-0.63%8.267.6317.710.470.430.44
8.85
10.62
12.39
14.15
15.92
17.69
17M047.92-0.43-5.15%8.667.7817.710.490.440.45
8.84
10.61
12.37
14.14
15.91
17.68
17M038.35-0.95-10.2%9.38.2417.660.530.470.47
8.83
10.6
12.36
14.13
15.89
17.66
17M029.3+0.38+4.26%10.65917.660.60.510.53
8.83
10.6
12.37
14.13
15.9
17.67
17M018.92+0.38+4.45%9.078.5517.660.510.480.5
8.84
10.6
12.37
14.14
15.91
17.67
16M128.54+0.14+1.67%9.278.3917.680.520.470.48
8.84
10.61
12.38
14.14
15.91
17.68
16M118.4+0.75+9.8%8.517.3817.680.480.420.48
8.83
10.6
12.37
14.13
15.9
17.67
16M107.65+0.34+4.65%8.067.2117.680.460.410.43
8.83
10.59
12.36
14.12
15.89
17.65
16M097.31-0.28-3.69%7.767.1817.640.440.410.41
8.82
10.58
12.35
14.11
15.88
17.64
16M087.59-0.19-2.44%7.937.5517.640.440.420.42
8.96
10.75
12.54
14.33
16.12
17.92
16M077.78+0.53+7.31%7.937.2717.640.440.40.43
9.1
10.92
12.74
14.55
16.37
18.19
16M067.25-0.1-1.36%7.486.9618.470.40.380.39
9.24
11.08
12.93
14.78
16.62
18.47
16M057.35-0.45-5.77%7.817.0718.470.420.380.4
9.27
11.12
12.97
14.83
16.68
18.53
16M047.8-0.35-4.29%8.137.7818.470.440.420.42
9.3
11.16
13.02
14.88
16.74
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M038.15-0.15-1.81%8.788.0818.660.470.430.44
9.33
11.2
13.06
14.93
16.79
18.66
16M028.3+0.16+1.97%8.377.8918.660.450.430.45
9.25
11.1
12.95
14.8
16.65
18.5
16M018.14-0.44-5.13%8.627.4318.660.470.410.44
9.17
11
12.83
14.67
16.5
18.33
15M128.58+0.13+1.54%8.847.718.170.490.420.47
9.09
10.9
12.72
14.54
16.35
18.17
15M118.45-0.95-10.1%9.548.2718.170.520.450.46
9.14
10.96
12.79
14.62
16.45
18.27
15M109.4+0.28+3.07%9.699.1618.170.530.50.51
9.19
11.03
12.86
14.7
16.54
18.38
15M099.12-0.33-3.49%9.679.0118.480.520.490.49
9.24
11.09
12.94
14.78
16.63
18.48
15M089.45+1.25+15.2%9.457.818.480.510.420.51
9.22
11.06
12.91
14.75
16.59
18.44
15M078.2-1.32-13.9%9.887.818.480.540.420.45
9.2
11.04
12.88
14.71
16.55
18.39
15M069.52-1.38-12.7%10.958.8318.350.60.480.52
9.18
11.01
12.84
14.68
16.52
18.35
15M0510.9-0.1-0.91%11.9510.918.350.650.60.6
9.13
10.95
12.78
14.6
16.43
18.25
15M0411+0.2+1.85%11.310.618.350.620.580.61
9.08
10.89
12.71
14.53
16.34
18.16
15M0310.8-0.15-1.37%11.3510.418.060.630.580.6
9.03
10.84
12.64
14.45
16.25
18.06
15M0210.95-0.5-4.37%11.610.318.060.650.570.61
8.98
10.78
12.57
14.37
16.17
17.96
15M0111.45+0.9+8.53%12.5510.3518.060.70.580.64
8.93
10.72
12.51
14.29
16.08
17.87
14M1210.55+0.92+9.55%11.29.217.770.630.520.59
8.88
10.66
12.44
14.22
15.99
17.77
14M119.63+1.59+19.8%9.958.0717.770.560.460.55
8.83
10.59
12.36
14.12
15.89
17.65
14M108.04-0.7-8.01%9.127.417.770.520.420.46
8.77
10.52
12.28
14.03
15.78
17.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M098.74-0.73-7.71%9.588.5517.420.550.490.5
8.71
10.45
12.19
13.94
15.68
17.42
14M089.47-1.48-13.5%10.859.0117.420.620.520.54
8.72
10.46
12.2
13.95
15.69
17.43
14M0710.95-0.2-1.79%11.510.717.420.660.610.63
8.72
10.47
12.21
13.96
15.7
17.45
14M0611.15+0.3+2.76%11.210.517.460.640.60.64
8.73
10.48
12.22
13.97
15.71
17.46
14M0510.85+0.65+6.37%10.9510.217.460.630.590.63
8.65
10.38
12.11
13.85
15.58
17.31
14M0410.2-1.45-12.4%12.29.9417.460.710.580.59
8.58
10.29
12.01
13.72
15.44
17.15
14M0311.65-0.65-5.28%12.511.35170.740.670.69
8.5
10.2
11.9
13.6
15.3
17
14M0212.3+0.05+0.41%12.711.95170.750.710.73
8.46
10.16
11.85
13.54
15.24
16.93
14M0112.25-0.35-2.78%13.0512.2170.770.720.73
8.43
10.12
11.8
13.49
15.17
16.86
13M1212.6-0.8-5.97%13.712.3516.790.820.740.75
8.4
10.07
11.75
13.43
15.11
16.79
13M1113.4+0.9+7.2%13.711.816.790.820.70.8
8.4
10.08
11.76
13.43
15.11
16.79
13M1012.5-0.2-1.57%13.512.4516.790.80.740.74
8.4
10.08
11.76
13.44
15.12
16.8
13M0912.7+0.6+4.96%1311.816.80.770.70.76
8.4
10.08
11.76
13.44
15.12
16.8
13M0812.1-1.1-8.33%13.511.616.80.810.690.72
8.37
10.05
11.72
13.4
15.07
16.75
13M0713.2+2.05+18.4%14.0511.1516.80.840.670.79
8.35
10.02
11.69
13.35
15.02
16.69
13M0611.15-0.8-6.69%12.210.9516.640.730.660.67
8.32
9.98
11.65
13.31
14.98
16.64
13M0511.95+0.2+1.7%13.1511.7516.640.790.710.72
8.28
9.94
11.59
13.25
14.91
16.56
13M0411.75+0.4+3.52%12.110.2516.640.730.620.71
8.24
9.89
11.54
13.19
14.84
16.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0311.35+1.25+12.4%11.99.9116.410.730.60.69
8.2
9.85
11.49
13.13
14.77
16.41
13M0210.1-0.65-6.05%10.810.0516.410.670.620.62
8.1
9.72
11.34
12.96
14.58
16.2
13M0110.75-0.55-4.87%11.8510.4516.410.740.650.67
7.99
9.59
11.19
12.79
14.38
15.98
12M1211.3+1.32+13.2%11.59.9915.770.730.630.72
7.88
9.46
11.04
12.62
14.19
15.77
12M119.98+0.14+1.42%10.49.0815.770.660.580.63
7.87
9.44
11.02
12.59
14.17
15.74
12M109.84-2.16-18%12.29.515.770.780.60.63
7.86
9.43
11
12.57
14.14
15.71
12M0912+1.25+11.6%12.910.715.680.820.680.77
7.84
9.41
10.98
12.54
14.11
15.68
12M0810.75+0.65+6.44%11.59.9215.680.730.630.69
7.83
9.39
10.96
12.52
14.09
15.65
12M0710.1+1.04+11.5%10.459.0915.680.670.580.65
7.81
9.38
10.94
12.5
14.06
15.63
12M069.06-0.19-2.05%9.458.4815.60.610.540.58
7.8
9.36
10.92
12.48
14.04
15.6
12M059.25-0.61-6.19%10.68.715.60.680.560.59
7.81
9.37
10.93
12.5
14.06
15.62
12M049.86-1.09-9.95%119.8215.60.70.630.63
7.82
9.38
10.95
12.51
14.08
15.64
12M0310.95-2-15.4%13.5510.815.660.870.690.7
7.83
9.4
10.96
12.53
14.09
15.66
12M0212.95+2.9+28.9%13.810.615.660.890.680.83
7.77
9.33
10.88
12.44
13.99
15.55
12M0110.05+1.07+11.9%10.058.9615.660.650.580.65
7.72
9.26
10.8
12.35
13.89
15.43
11M128.98-0.37-3.96%9.858.3815.320.640.550.59
7.66
9.19
10.72
12.26
13.79
15.32
11M119.35-1.4-13%11.359.0115.320.740.590.61
7.67
9.2
10.73
12.27
13.8
15.33
11M1010.75+0.65+6.44%11.29.4315.320.730.610.7
7.67
9.21
10.74
12.28
13.81
15.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M0910.1-1.8-15.1%12.39.2715.360.80.60.66
7.68
9.22
10.75
12.29
13.82
15.36
11M0811.9-1.8-13.1%14.6511.215.360.950.730.77
7.68
9.22
10.76
12.3
13.83
15.37
11M0713.7+1.2+9.6%14.0512.115.360.910.790.89
7.69
9.23
10.77
12.3
13.84
15.38
11M0612.5-0.55-4.21%13.312.0515.390.860.780.81
7.7
9.23
10.77
12.31
13.85
15.39
11M0513.05-0.3-2.25%13.611.915.390.880.770.85
7.71
9.25
10.79
12.33
13.87
15.41
11M0413.35-2.4-15.2%15.813.215.391.020.860.86
7.72
9.26
10.81
12.35
13.89
15.44
11M0315.75-0.35-2.17%17.114.0515.461.110.911.02
7.73
9.28
10.82
12.37
13.91
15.46
11M0216.1+0.2+1.26%18.1515.215.461.190.991.05
7.64
9.17
10.7
12.23
13.76
15.29
11M0115.9+0.35+2.25%16.3515.115.461.0811.05
7.56
9.07
10.58
12.09
13.6
15.11
10M1215.55+0.75+5.07%16.2514.714.941.090.981.04
7.47
8.96
10.46
11.95
13.45
14.94
10M1114.8+0.35+2.42%16.5513.914.941.110.930.99
7.48
8.97
10.47
11.97
13.46
14.96
10M1014.45+2.95+25.7%15.311.514.941.020.770.97
7.49
8.98
10.48
11.98
13.48
14.97
10M0911.5+0.85+7.98%11.8510.714.990.790.710.77
7.5
8.99
10.49
11.99
13.49
14.99
10M0810.65-0.35-3.18%12.310.414.990.850.720.74
7.24
8.69
10.14
11.59
13.04
14.48
10M0711+1.5+15.8%11.259.3214.990.80.670.79
6.99
8.39
9.78
11.18
12.58
13.98
10M069.5+0.08+0.85%10.559.0813.470.780.670.71
6.74
8.08
9.43
10.78
12.12
13.47
10M059.42+0.62+7.05%11.458.6313.470.850.640.7
6.76
8.12
9.47
10.82
12.18
13.53
10M048.8+0.52+6.28%9.367.8913.470.690.580.65
6.8
8.15
9.51
10.87
12.23
13.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M038.28+1.08+15%8.497.313.650.620.530.61
6.82
8.19
9.56
10.92
12.28
13.65
10M027.2-0.15-2.04%7.556.4313.650.560.480.53
6.74
8.09
9.44
10.78
12.13
13.48
10M017.35+0.25+3.52%9.437.0513.650.710.530.55
6.66
7.99
9.32
10.65
11.98
13.31
09M127.1+0.68+10.6%7.226.413.140.550.490.54
6.57
7.88
9.2
10.51
11.83
13.14
09M116.42+0.35+5.77%7.015.913.140.540.450.49
6.52
7.82
9.13
10.43
11.74
13.04
09M106.07-0.04-0.65%7.116.0713.140.550.470.47
6.47
7.76
9.06
10.35
11.65
12.94
09M096.11+0.27+4.62%6.45.7512.840.50.450.48
6.42
7.7
8.99
10.27
11.56
12.84
09M085.84-0.38-6.11%6.665.5712.840.520.430.46
6.41
7.69
8.97
10.25
11.54
12.82
09M076.22+0.42+7.24%6.45.512.840.50.430.49
6.4
7.68
8.96
10.23
11.51
12.79
09M065.8-0.96-14.2%7.325.1512.770.570.40.45
6.38
7.66
8.94
10.22
11.49
12.77
09M056.76+1.15+20.5%7.15.7412.770.550.450.53
6.43
7.72
9
10.29
11.57
12.86
09M045.61+0.71+14.5%6.854.9312.770.530.380.43
6.48
7.77
9.06
10.36
11.66
12.95
09M034.9+1+25.6%5.43.5813.040.410.270.38
6.52
7.82
9.13
10.43
11.74
13.04
09M023.9+0.07+1.83%4.223.8313.040.320.290.3
6.58
7.89
9.21
10.52
11.84
13.15
09M013.83-0.47-10.9%4.613.813.040.350.290.29
6.63
7.96
9.29
10.61
11.94
13.27
08M124.3+0.35+8.86%4.953.6513.380.370.270.32
6.69
8.03
9.37
10.7
12.04
13.38
08M113.95-1-20.2%53.4413.380.360.250.29
6.89
8.27
9.65
11.03
12.4
13.78
08M104.95+0.15+3.13%6.054.1513.380.430.290.35
7.09
8.51
9.93
11.35
12.77
14.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M094.8-2.21-31.5%7.073.8614.590.480.260.33
7.3
8.75
10.21
11.67
13.13
14.59
08M087.01-1.2-14.6%8.296.714.590.560.450.47
7.38
8.86
10.34
11.82
13.29
14.77
08M078.21-1.49-15.4%107.2614.590.670.490.55
7.48
8.97
10.46
11.96
13.46
14.95
08M069.7-0.85-8.06%11.39.315.130.750.610.64
7.56
9.08
10.59
12.1
13.62
15.13
08M0510.55-1.1-9.44%13.210.415.130.850.670.68
7.73
9.28
10.82
12.37
13.92
15.46
08M0411.65-0.3-2.51%12.4510.8515.130.790.690.74
7.9
9.48
11.06
12.64
14.22
15.8
08M0311.95+1.15+10.6%12.510.516.130.770.650.74
8.06
9.68
11.29
12.9
14.52
16.13
08M0210.8+0.81+8.11%11.159.716.130.70.610.67
8.01
9.61
11.21
12.82
14.42
16.02
08M019.99-1.66-14.2%12.28.2216.130.770.520.63
7.96
9.55
11.14
12.73
14.32
15.91
07M1211.65-0.85-6.8%13.69.815.80.860.620.74
7.9
9.48
11.06
12.64
14.22
15.8
07M1112.5-3.6-22.4%16.311.615.81.030.730.79
7.9
9.48
11.06
12.64
14.22
15.8
07M1016.1+2.05+14.6%17.214.0515.81.090.891.02
7.9
9.48
11.06
12.63
14.21
15.79
07M0914.05+1.5+12%15.212.5515.790.960.790.89
7.9
9.47
11.05
12.63
14.21
15.79
07M0812.55+1.1+9.61%12.79.4415.790.820.610.81
7.79
9.35
10.91
12.46
14.02
15.58
07M0711.45+2.29+25%138.5415.790.850.560.74
7.68
9.22
10.76
12.3
13.83
15.37
07M069.16+1.18+14.8%9.397.9715.160.620.530.6
7.58
9.1
10.61
12.13
13.64
15.16
07M057.98-0.02-0.25%8.557.2815.160.570.490.53
7.5
8.99
10.49
11.99
13.49
14.99
07M048+0.82+11.4%9.397.215.160.630.490.54
7.41
8.89
10.37
11.86
13.34
14.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M037.18-0.04-0.55%7.416.5114.650.510.440.49
7.32
8.79
10.26
11.72
13.18
14.65
07M027.22+0.06+0.84%7.377.1214.650.510.490.5
7.28
8.73
10.19
11.64
13.1
14.55
07M017.16-0.81-10.2%8.29714.650.570.480.5
7.23
8.67
10.12
11.57
13.01
14.46
06M127.97+0.82+11.5%8.757.1614.360.610.50.56
7.18
8.62
10.05
11.49
12.92
14.36
06M117.15+0.55+8.33%7.356.614.360.540.480.52
6.84
8.21
9.58
10.95
12.32
13.69
06M106.6+0.64+10.7%7.19614.360.550.460.51
6.51
7.81
9.11
10.42
11.72
13.02
06M095.96+0.33+5.86%6.15.0512.350.490.410.48
6.18
7.41
8.64
9.88
11.12
12.35