≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1720 生達 / 本淨比河流圖(月)

1720 生達

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.956.1-0.2-0.36%0.71%56.156.255.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151845.8萬1441.05張/筆55.911.6110.710.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73411.5萬114645張/筆56+0.2 (+0.36%)

連續漲跌: 首日下跌  ( -0.2元 / -0.36%)

財報評分: 最新66分 / 平均63分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫已執行完成 (公告訊息 08/18 15:23)

• 生達董事會通過以現金為對價之簡易股份轉換方式，取得子公司怡發科技(股)公司百分之百股份 (公告訊息 08/07 17:13)

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫執行情形 (公告訊息 08/07 17:01)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:00)

• 生達2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:25)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 澄清媒體有關生達報導 (公告訊息 07/13 11:39)

• 生達訂定除權息基準日相關事宜 (公告訊息 07/08 16:16)

1720 生達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0955.9-0.8-1.41%56.855.734.651.641.611.61
34.65
48.51
62.37
76.23
90.09
104
26M0856.700%57.655.734.651.661.611.64
34.65
48.51
62.37
76.23
90.09
104
26M0756.7-6.6-10.4%64.955.734.651.871.611.64
34.65
48.51
62.37
76.23
90.09
104
26M0663.3+1.7+2.76%64.16134.651.851.761.83
34.65
48.51
62.37
76.23
90.09
104
26M0561.6+0.6+0.98%62.760.534.651.821.761.79
34.37
48.12
61.87
75.61
89.36
103.1
26M0461-2.4-3.79%656034.651.911.761.79
34.09
47.73
61.36
75
88.63
102.3
26M0363.4-2.2-3.35%66.661.333.811.971.811.88
33.81
47.33
60.86
74.38
87.91
101.4
26M0265.6+4.5+7.36%6659.333.811.941.751.93
33.96
47.55
61.13
74.72
88.3
101.9
26M0161.1+2.2+3.74%62.958.933.811.841.731.79
34.12
47.76
61.41
75.06
88.7
102.4
25M1258.9-4.4-6.95%64.958.434.271.891.71.72
34.27
47.98
61.69
75.39
89.1
102.8
25M1163.3+7.8+14.1%63.955.234.271.881.631.86
33.94
47.52
61.1
74.68
88.25
101.8
25M1055.5-1.2-2.12%56.853.534.271.691.591.65
33.62
47.06
60.51
73.96
87.4
100.8
25M0956.7+0.4+0.71%57.255.233.291.721.661.7
33.29
46.61
59.92
73.24
86.55
99.87
25M0856.3-1.1-1.92%58.354.233.291.781.651.72
32.79
45.9
59.02
72.13
85.25
98.36
25M0757.4+0.4+0.7%58.755.433.291.821.721.78
32.28
45.2
58.11
71.02
83.94
96.85
25M0657-1.6-2.73%58.755.731.781.851.751.79
31.78
44.49
57.2
69.92
82.63
95.34
25M0558.6+0.4+0.69%59.85831.781.891.831.85
31.65
44.31
56.98
69.64
82.3
94.96
25M0458.2-1.9-3.16%60.851.231.781.931.621.85
31.53
44.14
56.75
69.36
81.97
94.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0360.1-2.7-4.3%63.659.931.42.031.911.91
31.4
43.96
56.52
69.08
81.64
94.2
25M0262.8+1.6+2.61%63.260.531.41.981.891.97
31.95
44.73
57.51
70.29
83.07
95.85
25M0161.2-0.7-1.13%62.36031.41.921.851.88
32.5
45.5
58.5
71.5
84.5
97.5
24M1261.9-3-4.62%65.360.533.051.981.831.87
33.05
46.27
59.49
72.71
85.93
99.15
24M1164.9+1.4+2.2%6561.933.051.971.871.96
33.05
46.27
59.49
72.71
85.93
99.15
24M1063.5-1-1.55%66.863.133.052.021.911.92
33.05
46.27
59.49
72.71
85.93
99.15
24M0964.5-2-3.01%6763.633.052.031.921.95
33.05
46.27
59.49
72.71
85.93
99.15
24M0866.5-7.9-10.6%73.66433.052.241.952.02
32.89
46.05
59.2
72.36
85.51
98.67
24M0774.4+0.2+0.27%79.471.433.052.432.182.27
32.73
45.82
58.91
72.01
85.1
98.19
24M0674.2+4.3+6.15%75.469.432.572.322.132.28
32.57
45.6
58.63
71.65
84.68
97.71
24M0569.9+6.7+10.6%77.762.832.572.461.992.21
31.6
44.24
56.88
69.52
82.16
94.8
24M0463.2-3.2-4.82%66.860.532.572.181.982.06
30.63
42.88
55.13
67.39
79.64
91.89
24M0366.4-0.5-0.75%67.264.429.662.272.172.24
29.66
41.52
53.39
65.25
77.12
88.98
24M0266.9+2.8+4.37%6963.729.662.332.152.26
29.66
41.52
53.38
65.24
77.11
88.97
24M0164.1-1.8-2.73%6762.629.662.262.112.16
29.65
41.51
53.38
65.24
77.1
88.96
23M1265.9-0.6-0.9%70.464.929.652.372.192.22
29.65
41.51
53.37
65.23
77.09
88.95
23M1166.5+6.1+10.1%69.659.429.652.392.042.28
29.16
40.83
52.49
64.16
75.82
87.49
23M1060.4-5.7-8.62%67.158.129.652.342.032.11
28.68
40.15
51.62
63.09
74.56
86.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0966.1+2.3+3.61%67.662.528.192.42.222.34
28.19
39.47
50.74
62.02
73.29
84.57
23M0863.8-0.6-0.93%66.760.528.192.42.182.3
27.77
38.87
49.98
61.09
72.19
83.3
23M0764.4-7.4-10.3%72.463.928.192.652.342.36
27.34
38.28
49.22
60.16
71.09
82.03
23M0671.8+0.9+1.27%79.667.426.922.962.52.67
26.92
37.69
48.46
59.22
69.99
80.76
23M0570.9-5.3-6.96%78.166.226.922.962.512.68
26.41
36.97
47.54
58.1
68.67
79.23
23M0476.2+20.9+37.8%76.65526.922.962.122.94
25.9
36.26
46.62
56.98
67.34
77.7
23M0355.3-2.4-4.16%61.553.125.392.422.092.18
25.39
35.55
45.7
55.86
66.01
76.17
23M0257.7+2+3.59%59.655.325.392.312.142.24
25.79
36.11
46.43
56.75
67.06
77.38
23M0155.7-5.8-9.43%61.854.225.392.362.072.13
26.2
36.68
47.15
57.63
68.11
78.59
22M1261.5+13.5+28.1%65.147.526.62.451.792.31
26.6
37.24
47.88
58.52
69.16
79.8
22M1148+3.4+7.62%48.4544.526.61.851.71.83
26.19
36.67
47.15
57.63
68.1
78.58
22M1044.6-1.05-2.3%46.842.526.61.811.651.73
25.79
36.1
46.42
56.73
67.05
77.36
22M0945.65-4-8.06%49.844.3525.381.961.751.8
25.38
35.53
45.68
55.84
65.99
76.14
22M0849.65+5.2+11.7%50.444.225.382.021.771.99
24.92
34.89
44.86
54.83
64.8
74.77
22M0744.45-0.4-0.89%47.544.225.381.941.811.82
24.47
34.25
44.04
53.83
63.61
73.4
22M0644.85+1.75+4.06%46.442.724.011.931.781.87
24.01
33.61
43.22
52.82
62.43
72.03
22M0543.1-1.1-2.49%45.341.8524.011.921.771.83
23.59
33.03
42.47
51.91
61.34
70.78
22M0444.2+1.4+3.27%48.4541.324.012.091.781.91
23.18
32.45
41.72
50.99
60.26
69.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0342.8-0.35-0.81%44.942.3522.761.971.861.88
22.76
31.86
40.97
50.07
59.18
68.28
22M0243.15+1.35+3.23%43.941.822.761.891.81.85
23.27
32.58
41.89
51.2
60.51
69.82
22M0141.8-1.3-3.02%44.241.422.761.861.741.76
23.79
33.3
42.82
52.33
61.85
71.36
21M1243.1+3.4+8.56%43.739.624.31.81.631.77
24.3
34.02
43.74
53.46
63.18
72.9
21M1139.7+1.15+2.98%40.738.3524.31.71.61.66
23.96
33.55
43.13
52.72
62.3
71.89
21M1038.55+0.4+1.05%38.836.924.31.641.561.63
23.63
33.08
42.53
51.98
61.43
70.88
21M0938.15-0.05-0.13%38.837.3523.291.671.61.64
23.29
32.61
41.92
51.24
60.55
69.87
21M0838.200%39.2536.823.291.71.61.66
23.06
32.29
41.51
50.74
59.96
69.19
21M0738.2-2.1-5.21%40.7538.1523.291.781.671.67
22.84
31.97
41.11
50.24
59.38
68.51
21M0640.3+1.85+4.81%40.538.222.611.791.691.78
22.61
31.65
40.7
49.74
58.79
67.83
21M0538.45-1.6-4%41.3537.522.611.81.631.67
23
32.2
41.39
50.59
59.79
68.99
21M0440.05+1.1+2.82%40.838.522.611.741.651.71
23.38
32.74
42.09
51.44
60.8
70.15
21M0338.95+1.9+5.13%39.536.423.771.661.531.64
23.77
33.28
42.79
52.29
61.8
71.31
21M0237.05+1.45+4.07%37.2535.123.771.61.511.59
23.24
32.54
41.84
51.14
60.43
69.73
21M0135.6-2.1-5.57%37.835.523.771.661.561.57
22.72
31.8
40.89
49.98
59.06
68.15
20M1237.7-1.3-3.33%39.136.8522.191.761.661.7
22.19
31.07
39.94
48.82
57.69
66.57
20M1139+2.2+5.98%39.336.5522.191.81.671.78
21.89
30.65
39.41
48.17
56.92
65.68
20M1036.8-1.5-3.92%39.436.7522.191.821.71.7
21.6
30.24
38.87
47.51
56.15
64.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0938.3-1.25-3.16%4037.5521.31.881.761.8
21.3
29.82
38.34
46.86
55.38
63.9
20M0839.55-2.1-5.04%43.9538.221.32.071.81.87
21.19
29.66
38.14
46.61
55.09
63.56
20M0741.65-3.1-6.93%49.441.2521.32.341.961.98
21.07
29.5
37.93
46.36
54.79
63.22
20M0644.75+5.75+14.7%51.638.720.962.461.852.14
20.96
29.34
37.73
46.11
54.5
62.88
20M0539+0.05+0.13%4638.0520.962.231.851.89
20.61
28.86
37.1
45.35
53.59
61.84
20M0438.95+4.75+13.9%39.0533.920.961.931.671.92
20.27
28.37
36.48
44.59
52.69
60.8
20M0334.2+0.55+1.63%36.8527.3519.921.851.371.72
19.92
27.89
35.86
43.82
51.79
59.76
20M0233.65-1.3-3.72%34.833.5519.921.711.651.66
20.3
28.42
36.54
44.66
52.78
60.9
20M0134.95+1.25+3.71%37.133.0519.921.791.61.69
20.68
28.95
37.22
45.5
53.77
62.04
19M1233.7-0.7-2.03%34.633.3521.061.641.581.6
21.06
29.48
37.91
46.33
54.76
63.18
19M1134.4+1.5+4.56%37.232.321.061.791.551.65
20.84
29.18
37.51
45.85
54.18
62.52
19M1032.9+0.75+2.33%33.2531.9521.061.611.551.6
20.62
28.87
37.12
45.36
53.61
61.86
19M0932.1500%33.653220.41.651.571.58
20.4
28.56
36.72
44.88
53.04
61.2
19M0832.15-1.45-4.32%32.330.620.41.61.511.59
20.23
28.33
36.42
44.51
52.61
60.7
19M0733.6+0.35+1.05%34.5533.0520.41.721.651.67
20.07
28.09
36.12
44.15
52.17
60.2
19M0633.25+0.45+1.37%33.432.5519.91.681.641.67
19.9
27.86
35.82
43.78
51.74
59.7
19M0532.8-0.2-0.61%33.6532.119.91.661.591.62
20.24
28.34
36.44
44.54
52.63
60.73
19M0433+0.2+0.61%3432.819.91.651.591.6
20.59
28.82
37.06
45.29
53.53
61.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0332.8-0.05-0.15%34.632.220.931.651.541.57
20.93
29.3
37.67
46.05
54.42
62.79
19M0232.85+1.35+4.29%33.3531.520.931.61.511.58
20.82
29.15
37.48
45.8
54.13
62.46
19M0131.500%32.231.0520.931.551.51.52
20.71
28.99
37.28
45.56
53.85
62.13
18M1231.5+0.8+2.61%31.5530.620.61.531.491.53
20.6
28.84
37.08
45.32
53.56
61.8
18M1130.7+1.5+5.14%31.0529.320.61.511.431.5
20.51
28.72
36.92
45.13
53.33
61.54
18M1029.2-3.2-9.88%3328.9520.61.621.421.43
20.43
28.6
36.77
44.94
53.11
61.28
18M0932.4+0.5+1.57%34.731.220.341.711.531.59
20.34
28.48
36.61
44.75
52.88
61.02
18M0831.9-2.6-7.54%34.731.3520.341.721.551.58
20.18
28.25
36.32
44.39
52.46
60.53
18M0734.5+0.6+1.77%35.532.0520.341.771.61.72
20.01
28.02
36.02
44.03
52.03
60.04
18M0633.9-0.8-2.31%35.333.719.851.781.71.71
19.85
27.79
35.73
43.67
51.61
59.55
18M0534.7-1.9-5.19%3834.0519.851.881.691.72
20.18
28.25
36.32
44.4
52.47
60.54
18M0436.6+2+5.78%38.333.119.851.871.611.78
20.51
28.71
36.92
45.12
53.33
61.53
18M0334.6+1.9+5.81%35.4532.320.841.71.551.66
20.84
29.18
37.51
45.85
54.18
62.52
18M0232.7-2.5-7.1%35.431.8520.841.711.541.58
20.74
29.04
37.34
45.64
53.93
62.23
18M0135.2-0.7-1.95%36.3533.820.841.761.641.7
20.65
28.91
37.16
45.42
53.68
61.94
17M1235.9-1.8-4.77%39.735.3520.551.931.721.75
20.55
28.77
36.99
45.21
53.43
61.65
17M1137.7+5.5+17.1%38.7532.1520.551.881.561.83
20.58
28.81
37.04
45.28
53.51
61.74
17M1032.2-0.4-1.23%33.132.120.551.611.561.56
20.61
28.85
37.1
45.34
53.59
61.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0932.6-0.65-1.95%3432.520.641.651.571.58
20.64
28.9
37.15
45.41
53.66
61.92
17M0833.25-0.35-1.04%33.831.620.641.651.551.63
20.43
28.61
36.78
44.95
53.13
61.3
17M0733.6-0.2-0.59%34.3533.0520.641.71.631.66
20.23
28.32
36.41
44.5
52.59
60.68
17M0633.8+1.85+5.79%35.831.8520.021.791.591.69
20.02
28.03
36.04
44.04
52.05
60.06
17M0531.95-0.85-2.59%32.9531.6520.021.621.561.57
20.32
28.45
36.58
44.7
52.83
60.96
17M0432.8-0.75-2.24%33.7532.320.021.641.571.59
20.62
28.87
37.12
45.36
53.61
61.86
17M0333.55-0.55-1.61%34.853320.921.671.581.6
20.92
29.29
37.66
46.02
54.39
62.76
17M0234.1+1.7+5.25%34.432.2520.921.651.541.63
20.88
29.24
37.59
45.94
54.3
62.65
17M0132.4-0.2-0.61%3332.220.921.581.541.55
20.85
29.19
37.52
45.86
54.2
62.54
16M1232.6+0.55+1.72%32.832.0520.811.581.541.57
20.81
29.13
37.46
45.78
54.11
62.43
16M1132.05-0.75-2.29%3331.520.811.61.531.55
20.61
28.86
37.1
45.35
53.59
61.84
16M1032.8-0.45-1.35%33.73220.811.651.571.61
20.42
28.58
36.75
44.92
53.08
61.25
16M0933.25+1.45+4.56%34.431.5520.221.71.561.64
20.22
28.31
36.4
44.48
52.57
60.66
16M0831.8-2.7-7.83%34.7531.520.221.741.581.59
19.96
27.94
35.92
43.9
51.89
59.87
16M0734.5+0.7+2.07%35.633.5520.221.811.71.75
19.69
27.57
35.45
43.33
51.2
59.08
16M0633.8-0.3-0.88%34.232.4519.431.761.671.74
19.43
27.2
34.97
42.75
50.52
58.29
16M0534.1+0.8+2.4%3530.919.431.771.561.73
19.75
27.65
35.56
43.46
51.36
59.26
16M0433.3-1.55-4.45%35.232.819.431.751.631.66
20.08
28.11
36.14
44.17
52.2
60.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0334.85-0.15-0.43%38.333.6520.41.881.651.71
20.4
28.56
36.72
44.88
53.04
61.2
16M0235-1.4-3.85%36.5534.420.41.811.71.73
20.21
28.3
36.38
44.47
52.55
60.64
16M0136.4-1.9-4.96%38.2533.120.41.911.651.82
20.03
28.04
36.05
44.06
52.07
60.08
15M1238.3-1.4-3.53%41.8535.519.842.111.791.93
19.84
27.78
35.71
43.65
51.58
59.52
15M1139.7+4.7+13.4%43.234.119.842.211.742.03
19.57
27.4
35.23
43.06
50.89
58.72
15M1035+4.6+15.1%36.3530.1519.841.881.561.81
19.31
27.03
34.75
42.47
50.2
57.92
15M0930.4+2.85+10.3%31.626.919.041.661.411.6
19.04
26.66
34.27
41.89
49.5
57.12
15M0827.55-2-6.77%30.124.119.041.61.281.46
18.84
26.37
33.91
41.44
48.98
56.51
15M0729.55-2.1-6.64%35.129.119.041.881.561.59
18.63
26.09
33.54
40.99
48.45
55.9
15M0631.65-0.75-2.31%34.430.118.431.871.631.72
18.43
25.8
33.17
40.55
47.92
55.29
15M0532.4-4.9-13.1%37.3531.818.4321.711.74
18.65
26.11
33.57
41.03
48.49
55.95
15M0437.3-1.1-2.86%39.1537.118.432.071.971.98
18.87
26.42
33.97
41.51
49.06
56.61
15M0338.4-0.75-1.92%39.537.519.092.071.962.01
19.09
26.73
34.36
42
49.63
57.27
15M0239.15+1.9+5.1%39.93719.092.111.962.07
18.89
26.45
34
41.56
49.11
56.67
15M0137.25-0.35-0.93%38.236.819.092.041.971.99
18.69
26.17
33.64
41.12
48.59
56.07
14M1237.6+2.1+5.92%38.434.518.492.081.872.03
18.49
25.89
33.28
40.68
48.07
55.47
14M1135.5-2.1-5.59%38.334.718.492.11.91.95
18.24
25.53
32.83
40.12
47.42
54.71
14M1037.6-1.05-2.72%40.6535.718.492.261.992.09
17.98
25.18
32.37
39.56
46.76
53.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0938.65-1.2-3.01%40.938.1517.732.312.152.18
17.73
24.82
31.91
39.01
46.1
53.19
14M0839.85-2.35-5.57%42.238.117.732.42.172.26
17.6
24.64
31.67
38.71
45.75
52.79
14M0742.2-3.9-8.46%47.841.817.732.742.392.42
17.46
24.45
31.43
38.42
45.4
52.39
14M0646.1+3.5+8.22%46.9541.817.332.712.412.66
17.33
24.26
31.19
38.13
45.06
51.99
14M0542.6+1.7+4.16%44.84017.332.52.232.38
17.91
25.07
32.23
39.39
46.56
53.72
14M0440.9+0.35+0.86%4238.5517.332.272.092.21
18.48
25.88
33.27
40.66
48.06
55.45
14M0340.55-5.05-11.1%46.154019.062.422.12.13
19.06
26.68
34.31
41.93
49.56
57.18
14M0245.6+3.5+8.31%46.7541.919.062.482.222.42
18.85
26.39
33.92
41.46
49
56.54
14M0142.1-2.8-6.24%45.841.219.062.462.212.26
18.63
26.09
33.54
40.99
48.45
55.9
13M1244.9-4.15-8.46%49.6542.318.422.72.32.44
18.42
25.79
33.16
40.52
47.89
55.26
13M1149.05-2.35-4.57%51.94418.422.812.382.65
18.48
25.87
33.26
40.66
48.05
55.44
13M1051.4+1.95+3.94%53.84618.422.92.482.77
18.54
25.96
33.37
40.79
48.2
55.62
13M0949.45+9.55+23.9%51.840.218.62.782.162.66
18.6
26.04
33.48
40.92
48.36
55.8
13M0839.9+3.55+9.77%40.5535.6518.62.221.952.19
18.25
25.55
32.85
40.15
47.45
54.75
13M0736.35+2.55+7.54%38.533.818.62.151.892.03
17.9
25.06
32.22
39.38
46.54
53.7
13M0633.8+2.65+8.51%34.931.1517.551.991.771.93
17.55
24.57
31.59
38.61
45.63
52.65
13M0531.15+3.15+11.2%31.227.717.551.771.571.77
17.61
24.65
31.7
38.74
45.79
52.83
13M0428+0.6+2.19%30.7527.517.551.741.561.58
17.67
24.74
31.81
38.87
45.94
53.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0327.4-0.3-1.08%28.6526.817.731.621.511.55
17.73
24.82
31.91
39.01
46.1
53.19
13M0227.7+0.7+2.59%28.826.517.731.621.491.56
17.77
24.87
31.98
39.09
46.19
53.3
13M0127-0.2-0.74%28.225.8517.731.581.451.52
17.8
24.92
32.05
39.17
46.29
53.41
12M1227.2+1.1+4.21%28.6525.717.841.611.441.52
17.84
24.98
32.11
39.25
46.38
53.52
12M1126.1+1.9+7.85%26.423.617.841.491.331.47
17.73
24.82
31.91
39
46.09
53.18
12M1024.2-2.2-8.33%28.7523.417.841.631.331.37
17.61
24.66
31.7
38.75
45.79
52.84
12M0926.4+1.65+6.67%26.8524.6517.51.531.411.51
17.5
24.5
31.5
38.5
45.5
52.5
12M0824.75-0.55-2.17%26.224.717.51.511.421.43
17.35
24.29
31.22
38.16
45.1
52.04
12M0725.3+1.1+4.55%26.0524.3517.51.521.421.47
17.19
24.07
30.95
37.83
44.7
51.58
12M0624.2+0.1+0.41%24.622.317.041.441.311.42
17.04
23.86
30.67
37.49
44.3
51.12
12M0524.1+0.35+1.47%24.523.0517.041.421.331.39
17.31
24.23
31.15
38.07
45
51.92
12M0423.75-1.35-5.38%25.12317.041.431.311.35
17.57
24.6
31.63
38.66
45.69
52.72
12M0325.1-0.3-1.18%27.924.7517.841.561.391.41
17.84
24.98
32.11
39.25
46.38
53.52
12M0225.4+1.3+5.39%26.82417.841.521.361.44
17.64
24.69
31.75
38.8
45.86
52.91
12M0124.1+1.1+4.78%24.322.517.841.391.291.38
17.43
24.41
31.38
38.35
45.33
52.3
11M1223+1+4.55%24.221.417.231.41.241.33
17.23
24.12
31.01
37.91
44.8
51.69
11M1122-2.9-11.6%2521.517.231.471.271.3
16.98
23.77
30.56
37.35
44.14
50.93
11M1024.9+1.5+6.41%25.2522.817.231.511.361.49
16.72
23.41
30.1
36.79
43.48
50.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0923.4-1.7-6.77%2622.616.471.581.371.42
16.47
23.06
29.65
36.23
42.82
49.41
11M0825.1-4.8-16.1%30.223.4516.471.81.41.5
16.75
23.45
30.14
36.84
43.54
50.24
11M0729.9+0.5+1.7%30.728.316.471.81.661.76
17.02
23.83
30.64
37.45
44.26
51.07
11M0629.4-0.9-2.97%30.528.0517.31.761.621.7
17.3
24.22
31.14
38.06
44.98
51.9
11M0530.3-2-6.19%33.829.7517.31.941.711.74
17.38
24.34
31.29
38.24
45.2
52.15
11M0432.3+2.15+7.13%33.230.1517.31.91.731.85
17.47
24.45
31.44
38.43
45.41
52.4
11M0330.15-0.25-0.82%31.9528.217.551.821.611.72
17.55
24.57
31.59
38.61
45.63
52.65
11M0230.4-0.7-2.25%32.2530.0517.551.851.731.75
17.41
24.38
31.34
38.31
45.27
52.24
11M0131.1-1.25-3.86%32.830.5517.551.91.771.8
17.28
24.19
31.1
38.01
44.92
51.83
10M1232.35-2.65-7.57%36.63217.142.141.871.89
17.14
24
30.85
37.71
44.56
51.42
10M1135-0.75-2.1%36.132.1517.142.111.882.04
17.14
24
30.86
37.72
44.57
51.43
10M1035.75+5.5+18.2%38.530.3517.142.251.772.08
17.15
24.01
30.86
37.72
44.58
51.44
10M0930.25+2.15+7.65%31.428.217.151.831.641.76
17.15
24.01
30.87
37.73
44.59
51.45
10M0828.1-1.6-5.39%3127.617.151.831.631.66
16.93
23.7
30.47
37.24
44.01
50.78
10M0729.7+1.8+6.45%30.327.717.151.811.661.78
16.7
23.38
30.07
36.75
43.43
50.11
10M0627.9+0.3+1.09%28.425.9516.481.721.571.69
16.48
23.07
29.66
36.26
42.85
49.44
10M0527.6-0.2-0.72%28.224.616.481.671.461.64
16.84
23.58
30.31
37.05
43.78
50.52
10M0427.8+0.7+2.58%29.526.516.481.721.541.62
17.2
24.08
30.96
37.84
44.72
51.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0327.1+1.55+6.07%2825.617.561.591.461.54
17.56
24.58
31.61
38.63
45.66
52.68
10M0225.55-0.2-0.78%26.52317.561.521.321.47
17.44
24.42
31.39
38.37
45.34
52.32
10M0125.75-2.6-9.17%29.225.517.561.691.471.49
17.32
24.25
31.18
38.1
45.03
51.96
09M1228.35+1+3.66%29.327.317.21.71.591.65
17.2
24.08
30.96
37.84
44.72
51.6
09M1127.35-0.15-0.55%28.5527.0517.21.681.591.61
17
23.8
30.59
37.39
44.19
50.99
09M1027.5-2.3-7.72%30.227.117.21.81.611.64
16.79
23.51
30.23
36.95
43.66
50.38
09M0929.8-0.8-2.61%31.429.616.591.891.781.8
16.59
23.23
29.86
36.5
43.13
49.77
09M0830.6+0.15+0.49%3227.516.591.941.671.86
16.48
23.08
29.67
36.26
42.86
49.45
09M0730.45+4.7+18.3%30.925.7516.591.891.571.86
16.38
22.93
29.48
36.03
42.58
49.13
09M0625.75-1.65-6.02%2824.816.271.721.521.58
16.27
22.78
29.29
35.79
42.3
48.81
09M0527.4-1.15-4.03%29.726.716.271.81.621.66
16.5
23.1
29.7
36.3
42.9
49.5
09M0428.55+4.95+21%29.1523.5516.271.741.411.71
16.73
23.42
30.11
36.81
43.5
50.19
09M0323.6+4.2+21.6%25.718.916.961.521.111.39
16.96
23.74
30.53
37.31
44.1
50.88
09M0219.4+0.3+1.57%20.718.916.961.231.131.16
16.79
23.51
30.22
36.94
43.65
50.37
09M0119.1-1-4.98%20.9518.8516.961.261.131.15
16.62
23.27
29.92
36.56
43.21
49.86
08M1220.1+1.3+6.91%20.718.1516.451.261.11.22
16.45
23.03
29.61
36.19
42.77
49.35
08M1118.8+0.9+5.03%20.317.516.451.241.071.15
16.35
22.89
29.44
35.98
42.52
49.06
08M1017.9+1.3+7.83%18.915.516.451.160.951.1
16.26
22.76
29.26
35.76
42.27
48.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0916.6-4.85-22.6%21.315.9516.161.320.991.03
16.16
22.62
29.09
35.55
42.02
48.48
08M0821.45+0.15+0.7%23.520.516.161.471.281.34
15.99
22.39
28.79
35.19
41.58
47.98
08M0721.3-0.5-2.29%23.219.216.161.471.211.35
15.83
22.16
28.49
34.82
41.15
47.48
08M0621.8-5.2-19.3%27.8521.7515.661.781.391.39
15.66
21.92
28.19
34.45
40.72
46.98
08M0527-2.8-9.4%31.826.715.661.991.671.69
16
22.4
28.8
35.2
41.6
48
08M0429.8+0.7+2.41%33.528.0515.662.051.721.82
16.34
22.88
29.41
35.95
42.48
49.02
08M0329.1+1.3+4.68%30.32616.681.821.561.74
16.68
23.35
30.02
36.7
43.37
50.04
08M0227.8+5.2+23%28.8522.616.681.751.371.68
16.52
23.13
29.74
36.35
42.96
49.57
08M0122.6-2.2-8.87%2721.516.681.651.311.38
16.37
22.91
29.46
36.01
42.55
49.1
07M1224.8-2.45-8.99%28.5522.1516.211.761.371.53
16.21
22.69
29.18
35.66
42.15
48.63
07M1127.25-4.3-13.6%322216.211.981.361.68
16.2
22.68
29.16
35.64
42.12
48.6
07M1031.55-7.5-19.2%39.530.416.212.441.881.95
16.19
22.67
29.14
35.62
42.09
48.57
07M0939.05+3.05+8.47%40.535.416.182.52.192.41
16.18
22.65
29.12
35.6
42.07
48.54
07M0836-9.5-20.9%45.932.6516.182.862.042.24
16.04
22.46
28.87
35.29
41.7
48.12
07M0745.5+15.5+51.7%52.628.616.183.311.82.86
15.9
22.26
28.62
34.98
41.34
47.7
07M0630+6.45+27.4%32.952315.762.091.461.9
15.76
22.06
28.37
34.67
40.98
47.28
07M0523.55+2.15+10%25.82115.761.61.31.46
16.09
22.53
28.97
35.41
41.84
48.28
07M0421.4+2.15+11.2%23.2519.315.761.421.171.3
16.43
23
29.57
36.14
42.71
49.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0319.25-0.35-1.79%19.518.616.761.161.111.15
16.76
23.46
30.17
36.87
43.58
50.28
07M0219.6+0.7+3.7%19.8518.6516.761.21.131.18
16.56
23.19
29.81
36.44
43.06
49.69
07M0118.900%19.618.1516.761.21.111.15
16.37
22.91
29.46
36.01
42.55
49.1
06M1218.9+1.25+7.08%19.417.6516.171.21.091.17
16.17
22.64
29.11
35.57
42.04
48.51
06M1117.65+0.9+5.37%18.0516.816.171.131.051.1
15.98
22.37
28.76
35.15
41.54
47.93
06M1016.75+0.65+4.04%16.9515.6516.171.070.991.06
15.78
22.1
28.41
34.72
41.04
47.35
06M0916.1+1.25+8.42%16.414.515.591.050.931.03
15.59
21.83
28.06
34.3
40.53
46.77