≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1609 大亞 / 本淨比河流圖(月)

1609 大亞

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3837.65+0.35+0.93%1.33%37.953837.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2071.21億2,2871.4張/筆37.831.614.070.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7911.43億1,6372.32張/筆37.65+0.35 (+0.94%)

連續漲跌: 連3漲  ( +0.8元 / +2.15%)

財報評分: 最新38分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司協同能源科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/10 14:49)

• 大亞線纜本業審慎樂觀 無懼大環境逆風持續深化綠能事業 (Anue鉅亨 08/26 18:22)

• 大亞原定2026年8月26日受邀參加元大證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 08/25 16:56)

• 大亞受邀參加元大證券於2026年8月26日舉辦之線上法人說明會。 (公告訊息 08/19 14:22)

• 〈焦點股〉大亞上半年獲利17.58億年增近9成EPS 2.24元 價量齊揚 (Anue鉅亨 08/07 12:04)

• 大亞董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:09)

• 大亞2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/22 14:39)

• 大亞全台太陽能裝置容量突破207MW 攜聚恆廣邀開發商洽談合作 (Anue鉅亨 06/17 16:57)

• 〈焦點股〉華新今年營收獲利可望優於去年 價量齊揚漲逾半根停板 (Anue鉅亨 06/12 10:32)

1609 大亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0938+0.4+1.06%38.336.723.81.611.541.6
23.8
33.32
42.84
52.36
61.88
71.4
26M0837.6+3.75+11.1%38.833.423.81.631.41.58
23.8
33.32
42.84
52.36
61.88
71.4
26M0733.85-4.15-10.9%44.2532.123.81.861.351.42
23.8
33.32
42.84
52.36
61.88
71.4
26M0638-1.25-3.18%44.6535.323.81.881.481.6
23.8
33.32
42.84
52.36
61.88
71.4
26M0539.25+7.05+21.9%39.4532.4523.81.691.391.68
23.31
32.64
41.96
51.29
60.61
69.94
26M0432.2+0.55+1.74%3531.723.81.531.391.41
22.83
31.96
41.09
50.22
59.35
68.48
26M0331.65-9.15-22.4%41.6531.422.341.861.411.42
22.34
31.28
40.21
49.15
58.08
67.02
26M0240.8-0.75-1.81%41.6536.722.341.881.651.84
22.18
31.05
39.92
48.8
57.67
66.54
26M0141.55+3.6+9.49%5037.5522.342.271.711.89
22.02
30.83
39.64
48.44
57.25
66.06
25M1237.95-0.75-1.94%40.337.0521.861.841.691.74
21.86
30.6
39.35
48.09
56.84
65.58
25M1138.7-3.3-7.86%43.9537.221.862.031.721.79
21.66
30.32
38.99
47.65
56.32
64.98
25M1042+1.8+4.48%43.053921.862.011.821.96
21.46
30.04
38.63
47.21
55.8
64.38
25M0940.2-2.3-5.41%43.939.4521.262.061.861.89
21.26
29.76
38.27
46.77
55.28
63.78
25M0842.5+7.6+21.8%4433.8521.262.081.62.01
21.12
29.57
38.02
46.46
54.91
63.36
25M0734.9-3-7.92%38.834.421.261.851.641.66
20.98
29.37
37.76
46.16
54.55
62.94
25M0637.9+0.15+0.4%39.7536.120.841.911.731.82
20.84
29.18
37.51
45.85
54.18
62.52
25M0537.75+2.05+5.74%39.453620.841.911.741.82
20.69
28.97
37.25
45.53
53.8
62.08
25M0435.7-3.5-8.93%40.352920.841.961.411.74
20.55
28.77
36.98
45.2
53.42
61.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0339.2-3.85-8.94%46.23920.42.261.911.92
20.4
28.56
36.72
44.88
53.04
61.2
25M0243.05+2.05+5%47.1539.7520.42.311.952.11
20.43
28.6
36.77
44.94
53.11
61.28
25M0141-3.3-7.45%46.1538.920.42.261.92
20.45
28.63
36.82
45
53.18
61.36
24M1244.3-1.55-3.38%46.1541.7520.482.252.042.16
20.48
28.67
36.86
45.06
53.25
61.44
24M1145.85+0.55+1.21%47.7544.220.482.342.162.24
20.43
28.6
36.77
44.94
53.11
61.28
24M1045.3-5.4-10.7%51.245.120.482.512.212.22
20.37
28.52
36.67
44.82
52.97
61.12
24M0950.7-2.2-4.16%54.246.0520.322.672.272.5
20.32
28.45
36.58
44.7
52.83
60.96
24M0852.9-1.3-2.4%58.248.120.322.862.362.6
20.36
28.5
36.64
44.78
52.93
61.07
24M0754.2-1.6-2.87%62.752.420.323.072.572.66
20.39
28.55
36.71
44.87
53.02
61.18
24M0655.8+6.75+13.8%56.448.4520.432.762.372.73
20.43
28.6
36.77
44.95
53.12
61.29
24M0549.05-7.85-13.8%59.348.7520.432.922.42.41
20.34
28.48
36.61
44.75
52.88
61.02
24M0456.9+13.9+32.3%684120.433.362.022.81
20.25
28.35
36.45
44.55
52.65
60.75
24M0343+5.5+14.7%46.9535.820.162.331.782.13
20.16
28.22
36.29
44.35
52.42
60.48
24M0237.5+2.55+7.3%3834.320.161.91.721.88
19.96
27.94
35.92
43.9
51.89
59.87
24M0134.95+0.45+1.3%37.4533.120.161.91.681.77
19.75
27.65
35.56
43.46
51.36
59.26
23M1234.5+0.45+1.32%36.8533.1519.551.881.71.76
19.55
27.37
35.19
43.01
50.83
58.65
23M1134.05+2.05+6.41%34.831.719.551.791.631.75
19.41
27.17
34.94
42.7
50.47
58.23
23M1032-6.45-16.8%39.5531.819.552.051.651.66
19.27
26.98
34.69
42.39
50.1
57.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0938.45+1.5+4.06%38.6532.919.132.021.722.01
19.13
26.78
34.43
42.09
49.74
57.39
23M0836.95-0.7-1.86%41.133.319.132.161.751.94
19.01
26.61
34.21
41.81
49.42
57.02
23M0737.65-0.95-2.46%41.853719.132.221.961.99
18.88
26.44
33.99
41.54
49.1
56.65
23M0638.6+7.5+24.1%41.330.7518.762.21.642.06
18.76
26.26
33.77
41.27
48.78
56.28
23M0531.1+3.7+13.5%32.327.8518.761.741.51.67
18.6
26.04
33.47
40.91
48.35
55.79
23M0427.4+1.55+6%29.52618.761.61.411.49
18.43
25.81
33.18
40.55
47.93
55.3
23M0325.85+1.6+6.6%27.623.9518.271.511.311.41
18.27
25.58
32.89
40.19
47.5
54.81
23M0224.25+1.25+5.43%25.7523.0518.271.481.331.4
17.36
24.3
31.25
38.19
45.14
52.08
23M0123+2.7+13.3%2320.218.271.41.231.4
16.45
23.03
29.61
36.19
42.77
49.35
22M1220.3+0.6+3.05%21.719.4515.541.41.251.31
15.54
21.76
27.97
34.19
40.4
46.62
22M1119.7+3.15+19%20.216.3515.541.321.071.29
15.32
21.44
27.57
33.7
39.82
45.95
22M1016.55-1.65-9.07%18.815.6515.541.251.041.1
15.09
21.13
27.17
33.21
39.24
45.28
22M0918.2-3.65-16.7%21.817.614.871.471.181.22
14.87
20.82
26.77
32.71
38.66
44.61
22M0821.85-1.95-8.19%24.0519.9514.871.61.331.46
15.01
21.01
27.01
33.01
39.02
45.02
22M0723.8-2.1-8.11%26.42214.871.741.451.57
15.14
21.2
27.26
33.32
39.37
45.43
22M0625.9-0.5-1.89%26.922.6515.281.761.481.7
15.28
21.39
27.5
33.62
39.73
45.84
22M0526.4-1.95-6.88%28.5523.515.281.851.521.71
15.47
21.66
27.85
34.04
40.23
46.42
22M0428.35-0.4-1.39%31.527.7515.282.011.771.81
15.67
21.93
28.2
34.47
40.73
47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0328.75+5.6+24.2%30.0522.6515.861.891.431.81
15.86
22.2
28.55
34.89
41.24
47.58
22M0223.15+0.3+1.31%24.5522.915.861.561.461.47
15.7
21.98
28.25
34.53
40.81
47.09
22M0122.85-2.1-8.42%25.1522.315.861.621.441.47
15.53
21.75
27.96
34.17
40.39
46.6
21M1224.95+0.5+2.04%25.623.9515.371.671.561.62
15.37
21.52
27.67
33.81
39.96
46.11
21M1124.45-0.3-1.21%28.4523.8515.371.91.591.63
15
21
26.99
32.99
38.99
44.99
21M1024.75-2-7.48%27.724.115.371.891.651.69
14.62
20.47
26.32
32.17
38.02
43.87
21M0926.75+0.2+0.75%28.3524.6514.251.991.731.88
14.25
19.95
25.65
31.35
37.05
42.75
21M0826.55-0.65-2.39%29.423.314.252.051.621.85
14.37
20.12
25.87
31.61
37.36
43.11
21M0727.2-3.3-10.8%3126.3514.252.141.821.88
14.49
20.29
26.08
31.88
37.67
43.47
21M0630.5+1.2+4.1%3226.2514.612.191.82.09
14.61
20.45
26.3
32.14
37.99
43.83
21M0529.3-5.2-15.1%36.6522.114.612.551.532.03
14.4
20.16
25.92
31.68
37.44
43.2
21M0434.5+14.7+74.2%36.819.6514.612.591.382.43
14.19
19.87
25.54
31.22
36.89
42.57
21M0319.8-0.25-1.25%20.6518.7513.981.481.341.42
13.98
19.57
25.16
30.76
36.35
41.94
21M0220.05+2.05+11.4%20.4517.413.981.491.271.46
13.73
19.22
24.71
30.2
35.69
41.18
21M0118-2.1-10.4%20.2517.213.981.51.281.34
13.47
18.86
24.25
29.64
35.03
40.42
20M1220.1-1.25-5.85%21.619.413.221.631.471.52
13.22
18.51
23.8
29.08
34.37
39.66
20M1121.35+1.25+6.22%21.818.413.221.671.411.64
13.06
18.28
23.5
28.72
33.95
39.17
20M1020.1+3+17.5%22.516.913.221.751.311.56
12.89
18.05
23.21
28.37
33.52
38.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0917.1+2.15+14.4%18.514.5512.731.451.141.34
12.73
17.82
22.91
28.01
33.1
38.19
20M0814.95+3.75+33.5%15.4511.3512.731.220.91.18
12.67
17.73
22.8
27.87
32.93
38
20M0711.2+0.35+3.23%11.7510.612.730.930.840.89
12.6
17.64
22.69
27.73
32.77
37.81
20M0610.85+0.05+0.46%11.0510.0512.540.880.80.87
12.54
17.56
22.57
27.59
32.6
37.62
20M0510.8+0.95+9.64%11.39.6312.540.910.770.87
12.44
17.42
22.4
27.38
32.35
37.33
20M049.85+1.61+19.5%9.928.1512.540.80.660.8
12.35
17.29
22.22
27.16
32.1
37.04
20M038.24-1.91-18.8%10.36.9312.250.840.570.67
12.25
17.15
22.05
26.95
31.85
36.75
20M0210.15-1.1-9.78%11.2510.112.250.920.830.83
12.2
17.08
21.95
26.83
31.71
36.59
20M0111.25-0.15-1.32%12.151112.2510.910.93
12.14
17
21.86
26.72
31.57
36.43
19M1211.4+0.75+7.04%11.5510.412.090.960.860.94
12.09
16.93
21.76
26.6
31.43
36.27
19M1110.6500%10.8510.512.090.90.870.89
12.01
16.81
21.62
26.42
31.23
36.03
19M1010.65+0.1+0.95%10.910.412.090.910.870.89
11.93
16.7
21.47
26.25
31.02
35.79
19M0910.55+0.55+5.5%11.0510.0511.850.930.850.89
11.85
16.59
21.33
26.07
30.81
35.55
19M0810-1.2-10.7%11.29.7511.850.940.820.84
11.94
16.72
21.49
26.27
31.04
35.82
19M0711.2+0.3+2.75%11.5510.911.850.960.910.93
12.03
16.84
21.65
26.47
31.28
36.09
19M0610.9-0.4-3.54%11.7510.912.120.970.90.9
12.12
16.97
21.82
26.66
31.51
36.36
19M0511.3+0.4+3.67%11.5510.2512.120.950.840.93
12.16
17.03
21.89
26.76
31.62
36.49
19M0410.9-0.2-1.8%11.3510.4512.120.930.860.89
12.21
17.09
21.97
26.85
31.74
36.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0311.1+0.1+0.91%11.810.912.250.960.890.91
12.25
17.15
22.05
26.95
31.85
36.75
19M0211+0.85+8.37%11.610.212.250.950.840.9
12.17
17.03
21.9
26.77
31.63
36.5
19M0110.1500%10.359.6512.250.860.80.84
12.08
16.92
21.75
26.58
31.42
36.25
18M1210.15-0.65-6.02%11.39.84120.940.820.85
12
16.8
21.6
26.4
31.2
36
18M1110.8-0.05-0.46%11.7510.65120.980.890.9
11.98
16.77
21.56
26.36
31.15
35.94
18M1010.85-2.1-16.2%13.910.2121.160.850.91
11.96
16.74
21.53
26.31
31.1
35.88
18M0912.95+0.6+4.86%13.511.0511.941.130.931.08
11.94
16.72
21.49
26.27
31.04
35.82
18M0812.35-1.5-10.8%14.111.711.941.180.981.04
11.93
16.7
21.47
26.25
31.02
35.79
18M0713.85+0.05+0.36%14.21211.941.191.011.16
11.92
16.69
21.46
26.22
30.99
35.76
18M0613.8-0.75-5.15%15.2513.3511.911.281.121.16
11.91
16.67
21.44
26.2
30.97
35.73
18M0514.55-1.25-7.91%15.6513.811.911.311.161.22
11.94
16.72
21.5
26.28
31.05
35.83
18M0415.8+0.7+4.64%18.2514.3511.911.521.21.32
11.98
16.77
21.56
26.35
31.14
35.93
18M0315.1+1.1+7.86%16.1512.612.011.341.051.26
12.01
16.81
21.62
26.42
31.23
36.03
18M0214+0.7+5.26%14.410.9512.011.210.921.17
11.94
16.72
21.5
26.28
31.05
35.83
18M0113.3-0.6-4.32%16.3512.912.011.381.091.12
11.88
16.63
21.38
26.13
30.88
35.63
17M1213.9-1.05-7.02%15.112.511.811.281.061.18
11.81
16.53
21.26
25.98
30.71
35.43
17M1114.95+5.66+60.9%15.49.211.811.30.781.26
11.83
16.57
21.3
26.03
30.77
35.5
17M109.29+1.44+18.3%9.887.8511.810.830.660.78
11.86
16.6
21.34
26.08
30.83
35.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M097.85-0.17-2.12%8.67.511.880.720.630.66
11.88
16.63
21.38
26.14
30.89
35.64
17M088.02+1.34+20.1%8.266.6511.880.70.570.68
11.73
16.42
21.11
25.81
30.5
35.19
17M076.68+0.28+4.37%6.776.2611.880.580.540.58
11.58
16.21
20.84
25.48
30.11
34.74
17M066.4+0.14+2.24%6.656.1611.430.580.540.56
11.43
16
20.57
25.15
29.72
34.29
17M056.26+0.01+0.16%6.476.0111.430.570.530.55
11.4
15.96
20.51
25.07
29.63
34.19
17M046.25-0.56-8.22%7.026.0311.430.620.530.55
11.36
15.91
20.45
25
29.54
34.09
17M036.81-0.07-1.02%7.236.6511.330.640.590.6
11.33
15.86
20.39
24.93
29.46
33.99
17M026.88+1.18+20.7%7.685.711.330.680.50.61
11.36
15.9
20.45
24.99
29.54
34.08
17M015.7+0.23+4.2%5.835.4511.330.510.480.5
11.39
15.95
20.5
25.06
29.61
34.17
16M125.47-0.1-1.8%5.845.311.420.510.460.48
11.42
15.99
20.56
25.12
29.69
34.26
16M115.57+0.32+6.1%5.724.8511.420.50.430.49
11.4
15.96
20.51
25.07
29.63
34.19
16M105.25+0.01+0.19%5.355.0211.420.470.440.46
11.37
15.92
20.47
25.02
29.57
34.12
16M095.24+0.58+12.4%5.634.611.350.50.410.46
11.35
15.89
20.43
24.97
29.51
34.05
16M084.66-0.01-0.21%4.84.5211.350.420.40.41
11.3
15.82
20.34
24.86
29.38
33.9
16M074.67+0.44+10.4%4.854.1611.350.430.370.42
11.25
15.75
20.25
24.75
29.25
33.75
16M064.23-0.1-2.31%4.394.1211.20.390.370.38
11.2
15.68
20.16
24.64
29.12
33.6
16M054.33-0.13-2.91%4.524.1111.20.40.370.39
11.18
15.66
20.13
24.6
29.08
33.55
16M044.46-0.11-2.41%4.944.2911.20.440.380.4
11.17
15.63
20.1
24.57
29.03
33.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M034.57+0.05+1.11%4.954.511.150.440.40.41
11.15
15.61
20.07
24.53
28.99
33.45
16M024.52+0.18+4.15%4.664.2511.150.410.380.4
11.3
15.82
20.33
24.85
29.37
33.89
16M014.34-0.27-5.86%4.614.2511.150.40.370.38
11.44
16.02
20.6
25.18
29.75
34.33
15M124.61+0.04+0.88%4.694.3811.590.40.380.4
11.59
16.23
20.86
25.5
30.13
34.77
15M114.57-0.27-5.58%5.084.4811.590.440.380.39
11.67
16.34
21.01
25.68
30.35
35.02
15M104.84+0.44+10%4.924.411.590.420.370.41
11.76
16.46
21.16
25.86
30.57
35.27
15M094.4+0.07+1.62%4.714.3111.840.40.360.37
11.84
16.58
21.31
26.05
30.78
35.52
15M084.33-0.67-13.4%5.033.8811.840.420.320.36
12.01
16.81
21.61
26.41
31.22
36.02
15M075-0.53-9.58%5.584.911.840.460.40.41
12.17
17.04
21.91
26.78
31.65
36.52
15M065.53-0.62-10.1%6.25.312.340.50.430.45
12.34
17.28
22.21
27.15
32.08
37.02
15M056.15-0.32-4.95%6.766.1512.340.540.490.49
12.47
17.45
22.44
27.43
32.41
37.4
15M046.47-0.02-0.31%6.586.3412.340.520.50.51
12.59
17.63
22.67
27.71
32.74
37.78
15M036.49-0.04-0.61%6.686.4612.720.530.510.51
12.72
17.81
22.9
27.98
33.07
38.16
15M026.53+0.06+0.93%6.546.412.720.510.50.51
12.73
17.82
22.91
28
33.09
38.18
15M016.47+0.02+0.31%6.686.412.720.520.50.51
12.73
17.83
22.92
28.01
33.11
38.2
14M126.45+0.21+3.37%6.566.112.740.510.480.51
12.74
17.84
22.93
28.03
33.12
38.22
14M116.24-0.3-4.59%6.586.212.740.520.490.49
12.66
17.73
22.79
27.86
32.92
37.99
14M106.54-0.46-6.57%7.026.3212.740.560.50.52
12.59
17.62
22.66
27.69
32.73
37.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M097-0.16-2.23%7.286.9112.510.580.550.56
12.51
17.51
22.52
27.52
32.53
37.53
14M087.16-0.18-2.45%7.366.9512.510.590.550.57
12.56
17.58
22.61
27.63
32.66
37.68
14M077.34+0.01+0.14%7.487.2612.510.590.580.58
12.61
17.65
22.7
27.74
32.79
37.83
14M067.33+0.14+1.95%7.447.1212.660.590.560.58
12.66
17.72
22.79
27.85
32.92
37.98
14M057.19-0.17-2.31%7.57.0912.660.590.560.56
12.75
17.85
22.96
28.06
33.16
38.26
14M047.36+0.2+2.79%7.817.1412.660.610.560.57
12.85
17.99
23.12
28.26
33.4
38.54
14M037.16+0.11+1.56%7.277.0112.940.560.540.55
12.94
18.12
23.29
28.47
33.64
38.82
14M027.0500%7.256.8812.940.560.530.55
12.88
18.04
23.19
28.34
33.5
38.65
14M017.05-0.36-4.86%7.547.0312.940.590.550.55
12.83
17.96
23.09
28.22
33.35
38.48
13M127.41+0.52+7.55%7.656.812.770.60.530.58
12.77
17.88
22.99
28.09
33.2
38.31
13M116.89-0.09-1.29%7.036.712.770.560.530.54
12.65
17.71
22.77
27.83
32.89
37.95
13M106.98+0.36+5.44%7.186.612.770.570.530.56
12.53
17.54
22.55
27.57
32.58
37.59
13M096.62-0.01-0.15%6.726.5312.410.540.530.53
12.41
17.37
22.34
27.3
32.27
37.23
13M086.63-0.39-5.56%7.056.5312.410.570.530.54
12.39
17.34
22.3
27.25
32.21
37.16
13M077.02+0.15+2.18%7.076.8712.410.570.560.57
12.36
17.31
22.25
27.2
32.14
37.09
13M066.87+0.11+1.63%7.096.7612.340.570.550.56
12.34
17.28
22.21
27.15
32.08
37.02
13M056.76-0.31-4.38%7.496.7612.340.60.540.54
12.48
17.48
22.47
27.46
32.46
37.45
13M047.07-0.07-0.98%7.156.9512.340.570.550.56
12.63
17.68
22.73
27.78
32.83
37.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M037.14-0.03-0.42%7.257.0112.770.570.550.56
12.77
17.88
22.99
28.09
33.2
38.31
13M027.17+0.11+1.56%7.297.0312.770.570.550.56
12.76
17.86
22.97
28.07
33.18
38.28
13M017.06-0.08-1.12%7.31712.770.570.550.55
12.75
17.85
22.95
28.05
33.15
38.25
12M127.14-0.02-0.28%7.296.9312.740.570.540.56
12.74
17.84
22.93
28.03
33.12
38.22
12M117.16+0.43+6.39%7.166.6312.740.560.520.56
12.74
17.84
22.94
28.04
33.13
38.23
12M106.73-0.63-8.56%7.446.6112.740.580.520.53
12.75
17.85
22.94
28.04
33.14
38.24
12M097.36+0.06+0.82%7.477.0712.750.590.550.58
12.75
17.85
22.95
28.05
33.15
38.25
12M087.3-0.18-2.41%7.537.1912.750.590.570.58
12.68
17.75
22.82
27.9
32.97
38.04
12M077.48+0.23+3.17%7.487.1712.750.590.570.59
12.61
17.65
22.7
27.74
32.79
37.83
12M067.25-0.06-0.82%7.376.912.540.590.550.58
12.54
17.56
22.57
27.59
32.6
37.62
12M057.31-0.5-6.4%8.087.1312.540.640.560.58
12.66
17.72
22.78
27.84
32.91
37.97
12M047.81-0.41-4.99%8.237.5212.540.640.590.61
12.77
17.88
22.99
28.1
33.21
38.32
12M038.22-0.53-6.06%8.958.112.890.690.630.64
12.89
18.05
23.2
28.36
33.51
38.67
12M028.75+0.92+11.7%9.197.8812.890.720.610.68
12.83
17.97
23.1
28.23
33.37
38.5
12M017.83+0.19+2.49%7.867.4812.890.620.590.61
12.78
17.89
23
28.11
33.22
38.33
11M127.64+0.13+1.73%87.3812.720.630.580.6
12.72
17.81
22.9
27.98
33.07
38.16
11M117.51-0.6-7.4%8.487.312.720.660.570.59
12.8
17.92
23.03
28.15
33.27
38.39
11M108.11+0.41+5.32%8.197.6212.720.640.590.63
12.87
18.02
23.17
28.32
33.47
38.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M097.7-0.85-9.94%8.627.3512.950.670.570.59
12.95
18.13
23.31
28.49
33.67
38.85
11M088.55-1.04-10.8%9.757.7812.950.760.610.67
12.84
17.98
23.12
28.26
33.39
38.53
11M079.59+0.4+4.35%9.689.1112.950.760.720.75
12.74
17.83
22.93
28.02
33.12
38.21
11M069.19-0.1-1.08%9.398.912.630.740.70.73
12.63
17.68
22.73
27.79
32.84
37.89
11M059.29+0.35+3.91%9.788.9512.630.770.70.73
12.73
17.83
22.92
28.01
33.11
38.2
11M048.94+0.67+8.1%9.058.1812.630.710.640.7
12.84
17.97
23.11
28.24
33.38
38.51
11M038.27-0.21-2.48%8.657.3712.940.670.570.64
12.94
18.12
23.29
28.47
33.64
38.82
11M028.48-0.45-5.04%9.18.3512.940.710.650.66
12.89
18.05
23.2
28.36
33.51
38.67
11M018.93-0.1-1.11%9.258.8212.940.720.690.7
12.84
17.98
23.11
28.25
33.38
38.52
10M129.03+0.59+6.99%9.098.4512.790.710.660.71
12.79
17.91
23.02
28.14
33.25
38.37
10M118.44-0.51-5.7%9.158.3512.790.720.660.67
12.65
17.71
22.77
27.83
32.89
37.95
10M108.95-0.11-1.21%9.518.8412.790.760.710.72
12.51
17.51
22.52
27.52
32.53
37.53
10M099.06+0.76+9.16%9.48.312.370.760.670.73
12.37
17.32
22.27
27.21
32.16
37.11
10M088.3-0.5-5.68%9.88.2612.370.790.670.67
12.34
17.27
22.21
27.14
32.08
37.01
10M078.8+0.8+10%9.157.9612.370.740.650.72
12.3
17.22
22.15
27.07
31.99
36.91
10M068-0.16-1.96%8.77.712.270.710.630.65
12.27
17.18
22.09
26.99
31.9
36.81
10M058.16-1.07-11.6%9.537.3612.270.780.60.66
12.27
17.18
22.09
27
31.91
36.82
10M049.23+0.8+9.49%10.68.4112.270.860.690.75
12.28
17.19
22.1
27.01
31.92
36.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M038.43+0.92+12.3%8.97.5612.280.720.620.69
12.28
17.19
22.1
27.02
31.93
36.84
10M027.51-0.49-6.13%8.086.9112.280.660.560.61
12.27
17.18
22.09
26.99
31.9
36.81
10M018-0.65-7.51%9.47.8312.280.770.640.65
12.26
17.16
22.07
26.97
31.88
36.78
09M128.65+0.82+10.5%8.747.7212.250.710.630.71
12.25
17.15
22.05
26.95
31.85
36.75
09M117.83+0.23+3.03%8.437.312.250.690.60.64
12.19
17.07
21.95
26.83
31.7
36.58
09M107.6+0.59+8.42%8.136.9512.250.670.570.63
12.14
16.99
21.85
26.7
31.56
36.41
09M097.01+0.47+7.19%7.336.4512.080.610.530.58
12.08
16.91
21.74
26.58
31.41
36.24
09M086.54+0.11+1.71%7.346.4512.080.620.540.55
11.91
16.67
21.43
26.19
30.96
35.72
09M076.43+0.49+8.25%6.615.8612.080.560.50.55
11.73
16.43
21.12
25.81
30.51
35.2
09M065.94-0.75-11.2%75.6811.560.610.490.51
11.56
16.18
20.81
25.43
30.06
34.68
09M056.69+0.6+9.85%6.975.9511.560.60.510.58
11.6
16.24
20.88
25.52
30.16
34.8
09M046.09+0.57+10.3%7.055.5911.560.610.480.52
11.64
16.3
20.95
25.61
30.26
34.92
09M035.52+0.58+11.7%6.194.7211.680.530.40.47
11.68
16.35
21.02
25.7
30.37
35.04
09M024.94-0.06-1.2%5.184.8511.680.440.410.42
11.71
16.4
21.08
25.77
30.45
35.14
09M015-0.5-9.09%5.74.8511.680.490.410.43
11.75
16.45
21.14
25.84
30.54
35.24
08M125.5+0.1+1.85%5.795.1711.780.490.440.47
11.78
16.49
21.2
25.92
30.63
35.34
08M115.4-0.12-2.17%5.854.6111.780.470.370.44
12.33
17.26
22.19
27.13
32.06
36.99
08M105.52-0.23-4%6.174.6111.780.480.360.43
12.88
18.03
23.18
28.34
33.49
38.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M095.75-2.27-28.3%8.035.2113.430.60.390.43
13.43
18.8
24.17
29.55
34.92
40.29
08M088.02+0.14+1.78%8.237.4513.430.610.550.6
13.44
18.82
24.2
29.58
34.95
40.33
08M077.88-0.02-0.25%8.37.1913.430.620.530.59
13.46
18.84
24.22
29.6
34.99
40.37
08M067.9-2.25-22.2%10.37.7113.470.760.570.59
13.47
18.86
24.25
29.63
35.02
40.41
08M0510.15+0.05+0.5%11.61013.470.860.740.75
13.46
18.84
24.23
29.61
35
40.38
08M0410.1-0.25-2.42%11.41013.470.850.740.75
13.45
18.83
24.21
29.59
34.97
40.35
08M0310.35+0.36+3.6%10.69.413.440.790.70.77
13.44
18.82
24.19
29.57
34.94
40.32
08M029.99+1.32+15.2%108.5213.440.740.630.74
13.53
18.94
24.35
29.77
35.18
40.59
08M018.67-1.16-11.8%9.98.1513.440.730.60.64
13.62
19.07
24.52
29.96
35.41
40.86
07M129.83-0.16-1.6%10.15813.710.740.580.72
13.71
19.19
24.68
30.16
35.65
41.13
07M119.99-2.01-16.7%12.19.1813.710.890.670.73
13.62
19.06
24.51
29.96
35.4
40.85
07M1012-0.55-4.38%12.911.313.710.950.840.89
13.52
18.93
24.34
29.75
35.16
40.57
07M0912.55+0.5+4.15%12.81113.430.950.820.93
13.43
18.8
24.17
29.55
34.92
40.29
07M0812.05-1.05-8.02%13.4510.513.4310.780.9
13.44
18.82
24.2
29.58
34.95
40.33
07M0713.1-0.25-1.87%14.912.813.431.110.950.97
13.46
18.84
24.22
29.6
34.99
40.37
07M0613.35+1.15+9.43%13.911.8513.471.030.880.99
13.47
18.86
24.25
29.63
35.02
40.41
07M0512.2-1.3-9.63%13.351213.4710.890.91
13.42
18.78
24.15
29.52
34.88
40.25
07M0413.5-0.3-2.17%15.2513.313.471.1411.01
13.36
18.71
24.05
29.4
34.74
40.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.36)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0313.8-1.1-7.38%14.613.113.311.10.981.04
13.31
18.63
23.96
29.28
34.61
39.93
07M0214.9+0.5+3.47%15.213.9513.311.131.041.11
13.45
18.83
24.22
29.6
34.98
40.36
07M0114.4-1.5-9.43%16.51413.311.211.031.06
13.6
19.04
24.47
29.91
35.35
40.79
06M1215.9+2.1+15.2%16.8513.2513.741.230.961.16
13.74
19.24
24.73
30.23
35.72
41.22
06M1113.8+2.55+22.7%14.1511.113.741.030.811.01
13.73
19.22
24.71
30.21
35.7
41.19
06M1011.25+0.75+7.14%12.110.513.740.880.770.82
13.72
19.21
24.7
30.18
35.67
41.16
06M0910.5+0.05+0.48%10.759.5113.710.780.690.77
13.71
19.19
24.68
30.16
35.65
41.13